Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.980 9.980 9.970 9.970 151,002 +0.01(+0.10%)
Jan 30, 2018 10.04 9.970 9.960 13,372 -0.01(-0.10%)
Jan 29, 2018 9.990 10.000 9.960 9.970 332,909 +0.00(+0.00%)
Jan 25, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Jan 24, 2018 9.960 9.971 9.960 9.970 4,600 +0.00(+0.00%)
Jan 23, 2018 10.25 10.25 9.960 9.970 82,200 -0.03(-0.30%)
Jan 18, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 17, 2018 9.990 10.03 9.990 10.00 1,300 +0.01(+0.10%)
Jan 11, 2018 9.990 9.990 9.990 0 +0.01(+0.09%)
Jan 10, 2018 9.964 10.00 9.950 9.981 25,800 -0.01(-0.09%)
Jan 08, 2018 9.990 9.990 9.990 0 +0.02(+0.20%)
Jan 04, 2018 9.970 9.970 9.970 1 +0.03(+0.30%)
Dec 28, 2017 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 27, 2017 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 26, 2017 9.950 9.950 9.950 9.950 300 -0.02(-0.20%)
Dec 22, 2017 9.910 9.970 9.910 9.970 59,900 +0.00(+0.00%)
Dec 20, 2017 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 15, 2017 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 14, 2017 9.930 9.950 9.930 9.940 51,784 +0.00(+0.00%)
Dec 13, 2017 9.930 9.950 9.920 9.940 20,914 +0.01(+0.11%)
Dec 12, 2017 9.930 9.930 9.928 9.929 952 +0.01(+0.09%)
Dec 11, 2017 9.920 9.920 9.920 9.920 3,277 +0.00(+0.00%)
Dec 08, 2017 9.920 9.920 9.920 9.920 300 -0.02(-0.19%)
Dec 07, 2017 9.939 9.939 9.939 9.939 500 +0.01(+0.09%)
Dec 06, 2017 9.930 9.930 9.930 9.930 10,000 -0.01(-0.10%)
Dec 04, 2017 9.940 9.940 9.940 0 -0.00(-0.00%)
Dec 01, 2017 9.920 9.940 9.900 9.940 428,452 -0.03(-0.30%)
Nov 30, 2017 9.940 9.970 9.940 9.970 8,900 +0.00(+0.00%)
Nov 29, 2017 9.970 9.970 9.890 9.970 2,009,454 -0.01(-0.10%)
Nov 28, 2017 9.990 9.990 9.970 9.980 121,612 -0.01(-0.10%)
Nov 27, 2017 10.01 10.01 9.980 9.990 2,500 -0.05(-0.50%)
Nov 24, 2017 10.05 10.05 10.04 10.04 301 -0.01(-0.10%)
Nov 22, 2017 10.02 10.05 10.02 10.05 2,455 +0.03(+0.29%)
Nov 21, 2017 10.04 10.05 10.02 10.02 4,210 -0.02(-0.19%)
Nov 17, 2017 10.04 10.04 10.04 0 +0.04(+0.40%)
Nov 16, 2017 10.02 10.08 10.00 10.00 6,207 -0.04(-0.35%)
Nov 15, 2017 10.04 10.04 10.01 10.04 2,270 -0.01(-0.15%)
Nov 14, 2017 10.04 10.05 10.00 10.05 10,430 +0.02(+0.20%)
Nov 13, 2017 10.04 10.04 10.01 10.03 4,901 +0.04(+0.40%)
Nov 10, 2017 10.00 10.07 9.990 9.990 109,945 -0.05(-0.50%)
Nov 09, 2017 10.04 10.04 10.04 10.04 101 +0.04(+0.40%)
Nov 08, 2017 9.950 10.04 9.950 10.00 57,600 +0.00(+0.00%)
Nov 07, 2017 10.00 10.08 10.00 10.00 112,300 -0.01(-0.10%)
Nov 06, 2017 10.05 10.05 10.00 10.01 2,219 -0.01(-0.05%)
Nov 03, 2017 10.01 10.06 9.980 10.02 10,500 -0.00(-0.04%)
Nov 02, 2017 10.02 10.02 10.02 10.02 2,000 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.