Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.56 12.79 12.04 12.23 136,710 -0.28(-2.24%)
Jan 29, 2009 13.15 13.20 12.40 12.51 116,557 -1.43(-10.26%)
Jan 28, 2009 13.82 13.99 13.51 13.94 172,611 +0.44(+3.26%)
Jan 27, 2009 13.09 13.58 12.87 13.50 185,393 +0.65(+5.06%)
Jan 26, 2009 11.86 12.99 11.75 12.85 228,060 +1.10(+9.36%)
Jan 23, 2009 11.25 11.75 11.25 11.75 139,874 +0.16(+1.38%)
Jan 22, 2009 12.00 12.03 11.32 11.59 153,592 -0.33(-2.77%)
Jan 21, 2009 11.30 12.17 11.11 11.92 146,762 +0.83(+7.48%)
Jan 20, 2009 10.97 11.48 10.80 11.09 99,722 +0.14(+1.28%)
Jan 16, 2009 10.50 11.40 10.50 10.95 111,301 +0.73(+7.14%)
Jan 15, 2009 10.73 11.24 9.670 10.22 167,160 -0.66(-6.07%)
Jan 14, 2009 11.08 11.23 10.67 10.88 65,903 -0.12(-1.09%)
Jan 13, 2009 11.00 11.13 10.95 11.00 56,778 -0.06(-0.54%)
Jan 12, 2009 11.10 11.28 10.80 11.06 62,527 -0.35(-3.07%)
Jan 09, 2009 10.97 11.80 10.75 11.41 77,740 -0.02(-0.17%)
Jan 08, 2009 11.35 11.57 10.50 11.43 149,385 +0.05(+0.44%)
Jan 07, 2009 12.43 12.43 11.01 11.38 113,307 -0.72(-5.95%)
Jan 06, 2009 11.32 12.47 11.32 12.10 154,701 +1.10(+10.00%)
Jan 05, 2009 10.30 11.64 10.21 11.00 130,018 +0.80(+7.84%)
Jan 02, 2009 9.460 10.24 9.260 10.20 88,679 +0.89(+9.56%)
Dec 31, 2008 8.280 9.710 8.050 9.310 154,022 +1.03(+12.44%)
Dec 30, 2008 8.420 8.740 8.000 8.280 212,659 +0.03(+0.36%)
Dec 29, 2008 8.690 9.000 8.200 8.250 184,927 -0.43(-4.95%)
Dec 26, 2008 7.670 8.750 7.670 8.680 78,252 +0.77(+9.73%)
Dec 24, 2008 7.930 7.930 7.520 7.910 41,261 -0.10(-1.25%)
Dec 23, 2008 8.250 8.390 7.880 8.010 79,645 -0.10(-1.23%)
Dec 22, 2008 8.800 8.890 8.070 8.110 99,750 -0.48(-5.59%)
Dec 19, 2008 8.190 8.800 8.050 8.590 158,102 +0.30(+3.62%)
Dec 18, 2008 8.810 9.000 8.110 8.290 112,725 -0.34(-3.94%)
Dec 17, 2008 8.610 9.010 8.510 8.630 83,777 -0.13(-1.48%)
Dec 16, 2008 8.570 9.240 8.550 8.760 134,808 +0.40(+4.78%)
Dec 15, 2008 8.880 9.420 8.300 8.360 110,724 -0.45(-5.11%)
Dec 12, 2008 9.070 9.520 8.640 8.810 163,671 -0.27(-2.97%)
Dec 11, 2008 8.670 10.50 8.670 9.080 301,270 +0.66(+7.84%)
Dec 10, 2008 7.880 8.500 7.520 8.420 163,469 +0.67(+8.65%)
Dec 09, 2008 7.690 8.160 7.560 7.750 110,232 +0.15(+1.97%)
Dec 08, 2008 7.400 7.950 7.380 7.600 132,282 +0.25(+3.40%)
Dec 05, 2008 7.480 7.500 6.850 7.350 132,180 -0.17(-2.26%)
Dec 04, 2008 8.080 8.190 7.410 7.520 90,755 -0.76(-9.18%)
Dec 03, 2008 7.830 8.290 7.670 8.280 77,745 +0.39(+4.94%)
Dec 02, 2008 8.140 8.140 7.560 7.890 66,014 +0.04(+0.51%)
Dec 01, 2008 8.670 8.670 7.850 7.850 97,753 -1.16(-12.87%)
Nov 28, 2008 8.390 9.010 7.780 9.010 73,679 +0.47(+5.50%)
Nov 26, 2008 7.040 8.540 7.040 8.540 229,254 +1.49(+21.13%)
Nov 25, 2008 7.030 7.290 6.870 7.050 181,210 +0.03(+0.43%)
Nov 24, 2008 6.630 7.290 6.510 7.020 261,349 -0.47(-6.28%)
Nov 21, 2008 7.060 8.640 6.500 7.490 209,802 +0.51(+7.31%)
Nov 20, 2008 8.000 8.050 6.640 6.980 255,121 -1.12(-13.83%)
Nov 19, 2008 8.750 8.815 8.050 8.100 125,490 -0.75(-8.47%)
Nov 18, 2008 8.990 9.390 8.650 8.850 59,032 -0.33(-3.59%)
Nov 17, 2008 8.960 9.380 8.570 9.180 132,127 +0.25(+2.80%)
Nov 14, 2008 9.650 9.840 8.600 8.930 141,647 -0.72(-7.46%)
Nov 13, 2008 8.600 10.00 8.260 9.650 225,915 +1.24(+14.74%)
Nov 12, 2008 9.930 10.00 8.310 8.410 142,418 -1.45(-14.71%)
Nov 11, 2008 10.01 10.27 9.430 9.860 115,001 -0.39(-3.80%)
Nov 10, 2008 11.01 11.59 10.15 10.25 106,898 -0.75(-6.82%)
Nov 07, 2008 10.46 11.35 10.26 11.00 114,568 +0.62(+5.97%)
Nov 06, 2008 11.05 11.22 10.28 10.38 138,546 -1.00(-8.79%)
Nov 05, 2008 11.86 12.33 11.31 11.38 84,525 -0.65(-5.40%)
Nov 04, 2008 12.88 12.88 12.00 12.03 110,525 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.