Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Jan 30, 2024 0.0080 0.0080 0.0080 0.0080 90,000 +0.00(+60.00%)
Jan 26, 2024 0.0050 1 +0.00(+0.00%)
Jan 24, 2024 0.0080 0.0050 1,000 -0.01(-50.00%)
Jan 17, 2024 0.0100 0 +0.00(+31.58%)
Jan 08, 2024 0.0076 0 -0.00(-2.56%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 11,800 +0.00(+14.71%)
Jan 03, 2024 0.0068 0 -0.00(-1.45%)
Jan 02, 2024 0.0068 0.0069 0.0068 0.0069 6,400 +0.00(+1.47%)
Dec 27, 2023 0.0068 0 +0.00(+36.00%)
Dec 22, 2023 0.0050 10 -0.00(-40.48%)
Dec 21, 2023 0.0084 0.0084 0.0039 0.0084 9,300 +0.00(+0.00%)
Dec 20, 2023 0.0084 0.0084 0.0084 0.0084 179 -0.00(-16.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 25,754 +0.00(+1.01%)
Dec 18, 2023 0.0100 0.0102 0.0090 0.0099 163,513 +0.00(+20.73%)
Dec 15, 2023 0.0100 0.0100 0.0063 0.0082 196,040 +0.00(+82.22%)
Dec 14, 2023 0.0100 0.0100 0.0041 0.0045 16,000 +0.00(+21.62%)
Dec 13, 2023 0.0050 0.0125 0.0037 0.0037 7,600 -0.00(-27.45%)
Dec 11, 2023 0.0051 0 -0.00(-49.00%)
Nov 30, 2023 0.0100 0 +0.00(+88.68%)
Nov 29, 2023 0.0111 0.0120 0.0050 0.0053 9,556 -0.00(-29.33%)
Nov 28, 2023 0.0078 0.0078 0.0075 0.0075 1,315 -0.00(-26.47%)
Nov 24, 2023 0.0102 30 +0.01(+96.15%)
Nov 21, 2023 0.0052 37 -0.01(-71.43%)
Nov 20, 2023 0.0102 0.0182 0.0102 0.0182 59,170 +0.01(+71.70%)
Nov 16, 2023 0.0106 0 +0.00(+32.50%)
Nov 13, 2023 0.0080 0 -0.00(-10.11%)
Nov 10, 2023 0.0090 0.0091 0.0089 0.0089 305 -0.01(-55.28%)
Nov 08, 2023 0.0199 300 +0.01(+161.84%)
Nov 07, 2023 0.0076 0.0076 0.0076 0.0076 500 -0.00(-24.00%)
Nov 03, 2023 0.0100 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.