Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0028 0.0028 0.0028 0.0028 1,600 +0.00(+3.70%)
Jan 30, 2024 0.0030 0.0050 0.0020 0.0027 64,030 +0.00(+35.00%)
Jan 29, 2024 0.0023 0.0025 0.0020 0.0020 33,121 -0.00(-20.00%)
Jan 26, 2024 0.0034 0.0034 0.0025 0.0025 26,575 +0.00(+25.00%)
Jan 25, 2024 0.0020 0.0020 0.0020 0.0020 8,704 +0.00(+33.33%)
Jan 24, 2024 0.0049 0.0049 0.0012 0.0015 818,952 -0.00(-70.00%)
Jan 19, 2024 0.0050 0 +0.00(+25.00%)
Jan 12, 2024 0.0040 0 +0.00(+14.29%)
Jan 09, 2024 0.0035 0 +0.00(+75.00%)
Jan 08, 2024 0.0050 0.0050 0.0016 0.0020 78,519 -0.00(-25.93%)
Jan 05, 2024 0.0027 0.0027 0.0027 0.0027 18,148 +0.00(+0.00%)
Jan 04, 2024 0.0028 0.0028 0.0027 0.0027 104,571 -0.00(-46.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 20,800 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+6.38%)
Dec 28, 2023 0.0049 0.0049 0.0027 0.0047 44,101 -0.00(-6.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 101 +0.00(+85.19%)
Dec 26, 2023 0.0049 0.0049 0.0027 0.0027 104,598 -0.00(-46.00%)
Dec 22, 2023 0.0049 0.0050 0.0031 0.0050 26,751 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 18,052 +0.00(+78.57%)
Dec 18, 2023 0.0028 0 -0.00(-44.00%)
Dec 15, 2023 0.0049 0.0050 0.0049 0.0050 11,256 +0.00(+85.19%)
Dec 12, 2023 0.0027 0 -0.00(-44.90%)
Dec 08, 2023 0.0049 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0049 0.0049 2,500 -0.00(-2.00%)
Dec 05, 2023 0.0050 0 +0.00(+11.11%)
Dec 04, 2023 0.0045 0.0045 0.0045 0.0045 2,500 -0.00(-10.00%)
Nov 22, 2023 0.0050 0 +0.00(+85.19%)
Nov 21, 2023 0.0028 0.0028 0.0027 0.0027 21,373 +0.00(+0.00%)
Nov 20, 2023 0.0027 0.0027 0.0027 0.0027 14,700 -0.00(-46.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 20,242 +0.00(+0.00%)
Nov 16, 2023 0.0046 0.0050 0.0046 0.0050 16,572 +0.00(+61.29%)
Nov 15, 2023 0.0041 0.0042 0.0031 0.0031 5,000 -0.00(-38.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 500 -0.00(-13.79%)
Nov 13, 2023 0.0059 0.0059 0.0058 0.0058 900 +0.00(+61.11%)
Nov 10, 2023 0.0036 0.0036 0.0036 0.0036 1,950 +0.00(+2.86%)
Nov 08, 2023 0.0035 100 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.