Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.800 -0.130 (-4.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.150 4.150 3.680 3.850 13,487 -0.17(-4.23%)
Jan 30, 2024 4.280 4.280 3.950 4.020 11,265 -0.05(-1.30%)
Jan 29, 2024 4.090 4.270 3.990 4.073 7,843 -0.05(-1.14%)
Jan 26, 2024 4.100 4.247 4.065 4.120 15,628 +0.01(+0.24%)
Jan 25, 2024 4.160 4.280 4.000 4.110 12,172 -0.11(-2.61%)
Jan 24, 2024 4.180 4.380 4.130 4.220 12,515 +0.02(+0.60%)
Jan 23, 2024 4.050 4.300 4.020 4.195 21,900 +0.14(+3.33%)
Jan 22, 2024 4.310 4.320 4.010 4.060 29,023 -0.28(-6.45%)
Jan 19, 2024 4.220 4.420 4.200 4.340 31,698 +0.08(+1.88%)
Jan 18, 2024 4.320 4.460 4.150 4.260 40,659 -0.02(-0.47%)
Jan 17, 2024 4.350 4.500 4.100 4.280 32,545 -0.13(-2.95%)
Jan 16, 2024 4.460 4.630 4.390 4.410 29,948 -0.09(-2.00%)
Jan 12, 2024 4.550 4.790 4.450 4.500 16,024 -0.07(-1.53%)
Jan 11, 2024 4.950 4.950 4.410 4.570 50,551 -0.13(-2.77%)
Jan 10, 2024 4.640 4.935 4.490 4.700 87,544 +0.07(+1.51%)
Jan 09, 2024 4.250 4.630 4.180 4.630 63,962 +0.38(+8.94%)
Jan 08, 2024 4.220 4.380 4.170 4.250 44,729 -0.05(-1.16%)
Jan 05, 2024 4.140 4.450 4.110 4.300 48,333 +0.10(+2.38%)
Jan 04, 2024 4.050 4.350 4.050 4.200 35,976 +0.14(+3.45%)
Jan 03, 2024 4.250 4.290 4.010 4.060 110,443 -0.22(-5.14%)
Jan 02, 2024 4.020 4.390 4.020 4.280 35,426 +0.21(+5.16%)
Dec 29, 2023 4.090 4.360 4.010 4.070 46,246 -0.07(-1.69%)
Dec 28, 2023 4.010 4.220 4.010 4.140 15,686 +0.04(+0.98%)
Dec 27, 2023 4.060 4.386 4.025 4.100 51,817 +0.12(+3.02%)
Dec 26, 2023 3.460 4.000 3.410 3.980 22,281 +0.48(+13.71%)
Dec 22, 2023 3.320 3.600 3.050 3.500 49,884 +0.16(+4.79%)
Dec 21, 2023 3.110 3.340 3.100 3.340 19,738 +0.24(+7.74%)
Dec 20, 2023 3.280 3.510 2.960 3.100 55,906 +0.08(+2.65%)
Dec 19, 2023 2.870 3.050 2.650 3.020 53,535 +0.13(+4.50%)
Dec 18, 2023 3.000 3.050 2.800 2.890 21,026 -0.19(-6.17%)
Dec 15, 2023 2.940 3.550 2.610 3.080 34,062 +0.11(+3.70%)
Dec 14, 2023 3.000 3.121 2.815 2.970 708,769 -0.03(-1.00%)
Dec 13, 2023 3.190 3.310 2.775 3.000 32,008 +0.08(+2.74%)
Dec 12, 2023 3.050 3.290 2.730 2.920 39,702 +0.05(+1.74%)
Dec 11, 2023 2.970 3.040 2.830 2.870 26,352 -0.13(-4.33%)
Dec 08, 2023 3.020 3.030 2.910 3.000 13,680 -0.12(-3.84%)
Dec 07, 2023 2.990 3.170 2.958 3.120 18,995 +0.13(+4.34%)
Dec 06, 2023 3.220 3.220 2.770 2.990 51,919 -0.22(-6.85%)
Dec 05, 2023 3.070 3.360 3.070 3.210 30,768 +0.07(+2.23%)
Dec 04, 2023 2.680 3.180 2.680 3.140 26,274 +0.55(+21.01%)
Dec 01, 2023 2.480 2.748 2.450 2.595 17,314 +0.12(+4.64%)
Nov 30, 2023 2.490 2.520 2.480 2.480 425,541 +0.03(+1.22%)
Nov 29, 2023 2.490 2.520 2.440 2.450 56,171 +0.03(+1.24%)
Nov 28, 2023 2.540 2.550 2.400 2.420 148,089 -0.12(-4.72%)
Nov 27, 2023 2.750 2.750 2.540 2.540 16,634 -0.30(-10.56%)
Nov 24, 2023 2.900 3.040 2.730 2.840 6,288 -0.20(-6.58%)
Nov 22, 2023 2.650 3.140 2.620 3.040 46,468 +0.49(+19.39%)
Nov 21, 2023 2.520 2.640 2.520 2.546 10,252 +0.04(+1.44%)
Nov 20, 2023 2.450 2.640 2.450 2.510 10,588 +0.14(+5.91%)
Nov 17, 2023 2.500 2.510 2.350 2.370 7,672 -0.01(-0.42%)
Nov 16, 2023 2.770 2.770 2.340 2.380 16,177 -0.12(-4.80%)
Nov 15, 2023 2.760 2.761 2.325 2.500 21,954 -0.31(-11.03%)
Nov 14, 2023 2.765 2.830 2.765 2.810 7,628 +0.27(+10.63%)
Nov 13, 2023 2.580 2.850 2.530 2.540 15,282 +0.00(+0.20%)
Nov 10, 2023 2.830 2.830 2.385 2.535 10,254 -0.17(-6.28%)
Nov 09, 2023 2.790 2.840 2.655 2.705 7,857 -0.04(-1.28%)
Nov 08, 2023 2.840 2.850 2.730 2.740 7,317 -0.06(-2.14%)
Nov 07, 2023 3.130 3.130 2.715 2.800 49,274 -0.25(-8.20%)
Nov 06, 2023 2.920 3.300 2.920 3.050 68,423 +0.21(+7.39%)
Nov 03, 2023 2.960 2.970 2.840 2.840 6,048 -0.04(-1.39%)
Nov 02, 2023 2.760 3.000 2.760 2.880 9,421 +0.12(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.