Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.060 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.870 6.210 50,073 +0.21(+3.50%)
Jan 28, 2022 6.230 6.290 5.810 6.000 72,950 -0.30(-4.76%)
Jan 27, 2022 6.810 6.861 6.220 6.300 54,676 -0.11(-1.72%)
Jan 26, 2022 7.260 7.260 6.230 6.410 58,371 -0.82(-11.34%)
Jan 25, 2022 7.670 8.120 7.120 7.230 38,305 -0.65(-8.25%)
Jan 24, 2022 7.640 8.140 7.500 7.880 40,090 +0.18(+2.34%)
Jan 21, 2022 7.770 7.930 7.500 7.700 50,244 -0.31(-3.87%)
Jan 20, 2022 8.040 8.070 7.900 8.010 37,441 +0.05(+0.63%)
Jan 19, 2022 8.290 8.420 7.700 7.960 37,236 -0.09(-1.12%)
Jan 18, 2022 8.880 8.880 8.000 8.050 26,820 -0.93(-10.36%)
Jan 14, 2022 8.980 0 -0.03(-0.33%)
Jan 13, 2022 8.840 9.180 8.630 9.010 67,445 +0.09(+1.01%)
Jan 12, 2022 8.520 9.324 8.520 8.920 77,435 +0.26(+3.00%)
Jan 11, 2022 8.596 8.917 8.550 8.660 29,442 -0.15(-1.70%)
Jan 10, 2022 8.560 8.810 8.550 8.810 31,727 +0.16(+1.85%)
Jan 07, 2022 8.690 8.800 8.370 8.650 16,777 -0.17(-1.93%)
Jan 06, 2022 9.240 9.588 8.670 8.820 39,651 -0.25(-2.76%)
Jan 05, 2022 8.910 9.598 8.570 9.070 74,354 +0.15(+1.68%)
Jan 04, 2022 8.990 9.220 8.800 8.920 19,181 +0.06(+0.68%)
Jan 03, 2022 8.640 8.995 8.550 8.860 46,804 +0.31(+3.63%)
Dec 31, 2021 8.670 8.830 8.550 8.550 32,656 -0.10(-1.16%)
Dec 30, 2021 8.700 9.074 8.600 8.650 31,584 +0.00(+0.00%)
Dec 29, 2021 8.770 9.132 8.560 8.650 33,855 -0.33(-3.67%)
Dec 28, 2021 9.800 9.840 8.700 8.980 86,373 -0.70(-7.23%)
Dec 27, 2021 9.260 10.00 9.241 9.680 115,704 +0.73(+8.16%)
Dec 23, 2021 8.020 9.010 7.940 8.950 150,299 +1.03(+13.01%)
Dec 22, 2021 6.880 7.920 6.780 7.920 171,258 +1.05(+15.28%)
Dec 21, 2021 7.600 7.600 6.870 6.870 40,319 -0.01(-0.15%)
Dec 20, 2021 6.600 7.740 6.550 6.880 56,115 -0.04(-0.58%)
Dec 17, 2021 7.080 7.800 6.710 6.920 130,755 -0.26(-3.62%)
Dec 16, 2021 7.790 7.910 7.070 7.180 26,466 -0.40(-5.28%)
Dec 15, 2021 8.190 8.570 7.010 7.580 56,067 -0.68(-8.23%)
Dec 14, 2021 6.680 8.810 6.210 8.260 488,353 +1.59(+23.84%)
Dec 13, 2021 7.250 7.330 6.520 6.670 75,663 -0.02(-0.30%)
Dec 10, 2021 6.890 7.175 6.575 6.690 35,899 -0.31(-4.43%)
Dec 09, 2021 7.250 7.540 6.820 7.000 13,627 -0.39(-5.28%)
Dec 08, 2021 7.250 7.660 6.530 7.390 22,902 -0.01(-0.14%)
Dec 07, 2021 6.690 7.540 6.690 7.400 79,634 +0.53(+7.71%)
Dec 06, 2021 5.950 7.120 5.950 6.870 102,403 +0.80(+13.18%)
Dec 03, 2021 6.220 6.400 5.960 6.070 44,406 -0.23(-3.65%)
Dec 02, 2021 6.300 6.370 6.000 6.300 21,826 -0.01(-0.16%)
Dec 01, 2021 6.980 6.980 6.310 6.310 23,887 -0.57(-8.28%)
Nov 30, 2021 6.950 7.240 6.890 6.880 19,528 -0.13(-1.85%)
Nov 29, 2021 7.180 7.280 6.930 7.010 15,162 -0.02(-0.28%)
Nov 26, 2021 7.410 7.510 6.910 7.030 15,482 -0.69(-8.94%)
Nov 24, 2021 7.940 7.940 7.420 7.720 33,759 -0.25(-3.14%)
Nov 23, 2021 8.240 8.580 7.720 7.970 51,280 -0.66(-7.65%)
Nov 22, 2021 8.310 9.170 8.000 8.630 167,882 +0.64(+8.01%)
Nov 19, 2021 7.580 8.190 7.580 7.990 17,646 +0.22(+2.83%)
Nov 18, 2021 7.720 7.770 7.550 7.770 25,321 -0.39(-4.78%)
Nov 17, 2021 8.140 8.261 7.774 8.160 18,096 +0.01(+0.12%)
Nov 16, 2021 8.185 8.520 7.920 8.150 19,519 -0.02(-0.24%)
Nov 15, 2021 8.660 8.678 7.940 8.170 45,273 -0.68(-7.68%)
Nov 12, 2021 8.650 9.000 8.420 8.850 27,878 +0.44(+5.23%)
Nov 11, 2021 7.385 8.430 7.385 8.410 24,625 +0.70(+9.08%)
Nov 10, 2021 7.980 7.581 7.710 21,602 -0.30(-3.75%)
Nov 09, 2021 7.920 8.300 7.788 8.010 27,982 -0.49(-5.76%)
Nov 08, 2021 7.290 8.935 6.560 8.500 63,079 +0.57(+7.19%)
Nov 05, 2021 7.700 7.930 7.590 7.930 29,798 +0.35(+4.62%)
Nov 04, 2021 7.230 7.630 7.040 7.580 17,964 +0.41(+5.72%)
Nov 03, 2021 7.060 7.240 6.665 7.170 17,767 +0.07(+0.99%)
Nov 02, 2021 6.820 7.250 6.470 7.100 27,975 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.