Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.410 2.740 2.680 565,113 +0.27(+11.20%)
Jan 28, 2022 2.390 2.450 2.270 2.410 77,398 +0.01(+0.42%)
Jan 27, 2022 2.630 2.720 2.390 2.400 88,057 -0.23(-8.75%)
Jan 26, 2022 2.840 2.890 2.615 2.630 97,363 -0.13(-4.71%)
Jan 25, 2022 2.680 2.820 2.455 2.760 62,062 +0.03(+1.10%)
Jan 24, 2022 2.600 2.750 2.410 2.730 187,582 +0.08(+3.02%)
Jan 21, 2022 2.760 2.845 2.640 2.650 174,789 -0.11(-3.99%)
Jan 20, 2022 2.940 3.000 2.740 2.760 167,219 -0.12(-4.17%)
Jan 19, 2022 3.060 3.210 2.870 2.880 87,223 -0.12(-4.00%)
Jan 18, 2022 3.130 3.145 2.980 3.000 101,447 -0.17(-5.36%)
Jan 14, 2022 3.170 0 +0.07(+2.26%)
Jan 13, 2022 3.170 3.170 3.037 3.100 100,645 -0.06(-1.90%)
Jan 12, 2022 3.300 3.410 3.150 3.160 198,623 -0.11(-3.36%)
Jan 11, 2022 3.330 3.460 3.240 3.270 197,440 -0.06(-1.80%)
Jan 10, 2022 3.300 3.370 3.240 3.330 128,339 +0.01(+0.30%)
Jan 07, 2022 3.350 3.430 3.300 3.320 63,474 -0.04(-1.19%)
Jan 06, 2022 3.360 3.430 3.220 3.360 78,362 -0.02(-0.59%)
Jan 05, 2022 3.660 3.670 3.360 3.380 111,480 -0.28(-7.65%)
Jan 04, 2022 3.980 3.980 3.640 3.660 132,557 -0.25(-6.39%)
Jan 03, 2022 3.680 4.020 3.560 3.910 123,335 +0.26(+7.12%)
Dec 31, 2021 3.890 3.981 3.565 3.650 187,871 -0.21(-5.44%)
Dec 30, 2021 3.340 3.990 3.270 3.860 355,701 +0.49(+14.54%)
Dec 29, 2021 3.380 3.490 3.180 3.370 256,182 +0.00(+0.00%)
Dec 28, 2021 3.540 3.640 3.360 3.370 296,882 -0.21(-5.87%)
Dec 27, 2021 3.900 3.900 3.520 3.580 270,614 -0.29(-7.49%)
Dec 23, 2021 3.730 3.900 3.620 3.870 239,854 +0.16(+4.31%)
Dec 22, 2021 3.710 3.790 3.560 3.710 222,454 +0.00(+0.00%)
Dec 21, 2021 3.830 3.870 3.660 3.710 169,288 -0.07(-1.85%)
Dec 20, 2021 3.790 3.910 3.640 3.780 207,869 -0.07(-1.82%)
Dec 17, 2021 3.620 3.980 3.601 3.850 620,742 +0.18(+4.90%)
Dec 16, 2021 3.620 3.760 3.500 3.670 321,269 +0.10(+2.80%)
Dec 15, 2021 3.400 3.625 3.280 3.570 312,824 +0.17(+5.00%)
Dec 14, 2021 3.710 3.790 3.330 3.400 276,288 -0.42(-10.99%)
Dec 13, 2021 4.170 4.710 3.730 3.820 1,334,941 -0.38(-9.05%)
Dec 10, 2021 4.240 4.310 4.155 4.200 203,532 -0.01(-0.24%)
Dec 09, 2021 4.300 4.400 4.180 4.210 118,235 -0.15(-3.44%)
Dec 08, 2021 4.360 4.480 4.165 4.360 187,714 +0.05(+1.16%)
Dec 07, 2021 4.330 4.515 4.240 4.310 179,674 +0.10(+2.38%)
Dec 06, 2021 4.120 4.290 3.980 4.210 125,778 +0.11(+2.68%)
Dec 03, 2021 4.330 4.330 4.050 4.100 164,668 -0.18(-4.21%)
Dec 02, 2021 4.090 4.330 4.050 4.280 237,182 +0.17(+4.14%)
Dec 01, 2021 4.720 4.890 4.030 4.110 203,240 -0.50(-10.85%)
Nov 30, 2021 4.470 4.680 4.380 4.610 441,041 +0.04(+0.88%)
Nov 29, 2021 5.220 5.440 4.550 4.570 1,246,598 -0.27(-5.58%)
Nov 26, 2021 5.110 5.150 4.700 4.840 153,839 -0.43(-8.16%)
Nov 24, 2021 4.940 5.400 4.830 5.270 494,224 +0.33(+6.68%)
Nov 23, 2021 4.960 5.000 4.770 4.940 103,223 -0.04(-0.80%)
Nov 22, 2021 5.290 5.341 4.960 4.980 136,500 -0.26(-4.96%)
Nov 19, 2021 5.280 5.375 5.200 5.240 94,647 -0.09(-1.69%)
Nov 18, 2021 5.630 5.350 5.260 5.330 136,544 -0.28(-4.99%)
Nov 17, 2021 5.920 5.940 5.580 5.610 96,613 -0.27(-4.59%)
Nov 16, 2021 5.840 6.095 5.660 5.880 199,609 +0.31(+5.57%)
Nov 15, 2021 5.560 5.640 5.450 5.570 171,525 +0.11(+2.01%)
Nov 12, 2021 5.710 5.720 5.410 5.460 131,065 -0.26(-4.55%)
Nov 11, 2021 5.680 5.760 5.580 5.720 102,051 +0.04(+0.70%)
Nov 10, 2021 5.880 5.680 161,404 -0.24(-4.05%)
Nov 09, 2021 6.070 6.070 5.870 5.920 104,707 -0.14(-2.31%)
Nov 08, 2021 6.120 6.180 6.000 6.060 189,041 +0.04(+0.66%)
Nov 05, 2021 6.090 6.230 5.960 6.020 157,091 +0.01(+0.17%)
Nov 04, 2021 6.120 6.203 5.921 6.010 119,721 -0.08(-1.31%)
Nov 03, 2021 5.740 6.280 5.720 6.090 147,629 +0.29(+5.00%)
Nov 02, 2021 5.910 6.000 5.550 5.800 180,770 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.