Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.01 10.04 10.01 10.04 103,703 +0.03(+0.30%)
Jan 28, 2022 10.01 10.01 10.01 10.01 292 +0.00(+0.00%)
Jan 27, 2022 10.01 10.03 10.01 10.01 9,345 -0.00(-0.00%)
Jan 26, 2022 10.01 10.03 10.01 10.01 16,198 +0.00(+0.00%)
Jan 25, 2022 10.01 10.01 10.00 10.01 26,012 +0.02(+0.20%)
Jan 24, 2022 10.01 10.01 9.990 9.990 47,404 -0.01(-0.10%)
Jan 21, 2022 10.01 10.01 10.00 10.00 3,017 +0.00(+0.00%)
Jan 20, 2022 10.00 10.00 10.00 10.00 120 -0.02(-0.20%)
Jan 19, 2022 10.03 10.03 10.02 10.02 40,865 +0.01(+0.10%)
Jan 18, 2022 10.01 10.01 10.01 10.01 1,628 +0.00(+0.00%)
Jan 14, 2022 10.01 0 +0.01(+0.10%)
Jan 13, 2022 10.00 10.00 10.00 10.00 4,010 -0.03(-0.30%)
Jan 12, 2022 10.03 10.03 10.03 10.03 152 +0.01(+0.15%)
Jan 11, 2022 10.02 10.02 10.00 10.02 150,468 +0.00(+0.00%)
Jan 10, 2022 10.00 10.03 10.00 10.02 9,740 +0.01(+0.05%)
Jan 07, 2022 10.00 10.02 10.00 10.01 7,025 +0.01(+0.10%)
Jan 06, 2022 10.01 10.01 9.992 10.00 23,709 -0.02(-0.16%)
Jan 05, 2022 10.01 10.02 10.01 10.02 2,319 +0.02(+0.16%)
Jan 04, 2022 10.00 10.00 10.00 10.00 5,111 +0.00(+0.00%)
Jan 03, 2022 10.01 10.02 9.990 10.00 7,929 +0.00(+0.00%)
Dec 31, 2021 10.01 10.01 10.00 10.00 39,895 +0.00(+0.00%)
Dec 30, 2021 9.980 10.00 9.980 10.00 1,305 -0.01(-0.05%)
Dec 29, 2021 9.960 10.01 9.960 10.01 5,313 +0.03(+0.25%)
Dec 28, 2021 9.970 9.990 9.970 9.980 10,714 -0.01(-0.10%)
Dec 23, 2021 9.990 9.990 9.990 10 +0.00(+0.00%)
Dec 22, 2021 9.980 10.00 9.980 9.990 38,470 -0.00(-0.01%)
Dec 20, 2021 9.991 9.991 9.991 26 +0.01(+0.11%)
Dec 15, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 13, 2021 9.980 9.980 9.980 62 -0.01(-0.10%)
Dec 10, 2021 9.980 9.990 9.980 9.989 555 -0.01(-0.11%)
Dec 09, 2021 9.990 10.00 9.990 10.00 3,360 +0.01(+0.10%)
Dec 08, 2021 9.990 9.990 9.990 9.990 180 -0.01(-0.10%)
Dec 07, 2021 9.980 10.00 9.980 10.00 5,740 +0.02(+0.20%)
Dec 06, 2021 9.980 9.980 9.980 9.980 698 +0.02(+0.20%)
Dec 02, 2021 9.960 9.960 9.960 69 -0.03(-0.30%)
Dec 01, 2021 9.990 9.990 9.990 9.990 1,174 -0.02(-0.20%)
Nov 30, 2021 9.990 10.01 9.990 10.01 8,650 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 10.00 10.00 7,903 +0.00(+0.00%)
Nov 26, 2021 9.990 10.00 9.990 10.00 831 +0.01(+0.10%)
Nov 24, 2021 9.990 9.990 9.990 9.990 215 -0.01(-0.10%)
Nov 23, 2021 9.980 10.01 9.980 10.00 259,038 +0.02(+0.20%)
Nov 22, 2021 9.972 9.983 9.972 9.980 211,700 +0.01(+0.08%)
Nov 19, 2021 9.972 9.972 9.972 9.972 186 +0.01(+0.12%)
Nov 18, 2021 9.960 9.960 9.960 9.960 444 +0.00(+0.00%)
Nov 17, 2021 9.960 9.960 9.960 9.960 169 +0.00(+0.00%)
Nov 15, 2021 9.960 9.960 9.960 9.960 263 -0.02(-0.20%)
Nov 11, 2021 9.960 9.960 9.960 9.980 207 +0.03(+0.30%)
Nov 10, 2021 9.950 9.950 460,784 +0.01(+0.10%)
Nov 09, 2021 9.980 9.980 9.940 9.940 176,716 -0.02(-0.20%)
Nov 08, 2021 9.980 9.980 9.960 9.960 257,428 -0.01(-0.10%)
Nov 05, 2021 9.970 9.970 9.961 9.970 6,450 +0.01(+0.10%)
Nov 04, 2021 9.990 9.990 9.950 9.960 895,619 -0.02(-0.20%)
Nov 03, 2021 9.980 9.980 9.980 9.980 292 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.