Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.51 12.75 11.77 12.24 1,148,900 -0.34(-2.70%)
Jan 28, 2021 12.89 13.04 12.30 12.58 1,097,102 -0.27(-2.10%)
Jan 27, 2021 12.99 13.25 12.60 12.85 1,516,889 -0.88(-6.41%)
Jan 26, 2021 12.80 14.98 12.61 13.73 4,972,648 +0.93(+7.27%)
Jan 25, 2021 13.26 13.45 12.60 12.80 1,641,721 -0.33(-2.51%)
Jan 22, 2021 12.51 13.15 12.50 13.13 981,200 +0.33(+2.58%)
Jan 21, 2021 13.03 13.03 12.63 12.80 884,906 -0.16(-1.23%)
Jan 20, 2021 13.17 13.24 12.75 12.96 904,435 -0.27(-2.04%)
Jan 19, 2021 13.27 13.45 12.96 13.23 1,138,370 -0.02(-0.15%)
Jan 15, 2021 13.65 13.72 12.95 13.25 1,444,000 -0.47(-3.43%)
Jan 14, 2021 13.65 13.99 13.40 13.72 1,551,966 +0.39(+2.93%)
Jan 13, 2021 13.27 13.86 13.10 13.33 1,429,855 +0.06(+0.45%)
Jan 12, 2021 13.44 13.49 13.11 13.27 1,295,834 -0.25(-1.85%)
Jan 11, 2021 13.55 13.79 13.13 13.52 1,584,864 -0.28(-2.03%)
Jan 08, 2021 14.41 14.50 13.60 13.80 1,768,600 -0.69(-4.76%)
Jan 07, 2021 14.50 14.50 14.00 14.49 1,125,817 +0.73(+5.31%)
Jan 06, 2021 13.98 14.71 13.52 13.76 2,045,807 -0.35(-2.48%)
Jan 05, 2021 13.80 14.39 13.80 14.11 1,638,488 +0.01(+0.07%)
Jan 04, 2021 14.20 14.50 13.19 14.10 2,583,911 +0.56(+4.14%)
Dec 31, 2020 13.54 13.54 13.54 2,323,277 -0.08(-0.59%)
Dec 30, 2020 13.79 14.28 13.29 13.62 2,323,277 -0.08(-0.58%)
Dec 29, 2020 14.60 14.98 12.70 13.70 3,931,427 -0.40(-2.84%)
Dec 28, 2020 14.20 15.30 13.80 14.10 5,649,592 +0.10(+0.71%)
Dec 24, 2020 14.62 14.99 13.36 14.00 3,561,400 -0.20(-1.41%)
Dec 23, 2020 12.59 14.71 12.57 14.20 7,110,260 +1.75(+14.06%)
Dec 22, 2020 12.24 12.90 12.04 12.45 5,289,696 +0.45(+3.75%)
Dec 21, 2020 11.18 12.47 11.09 12.00 5,577,687 +0.70(+6.19%)
Dec 18, 2020 11.05 11.44 10.95 11.30 1,602,100 +0.30(+2.73%)
Dec 17, 2020 11.25 11.36 10.89 11.00 1,572,686 -0.36(-3.17%)
Dec 16, 2020 11.22 11.45 11.20 11.36 1,573,642 -0.09(-0.79%)
Dec 15, 2020 12.10 12.19 11.12 11.45 3,383,560 -0.85(-6.91%)
Dec 14, 2020 12.92 13.15 12.02 12.30 3,679,217 -0.19(-1.52%)
Dec 11, 2020 14.60 14.75 12.37 12.49 15,287,700 +0.76(+6.48%)
Dec 10, 2020 11.39 11.86 11.22 11.73 593,176 +0.03(+0.26%)
Dec 09, 2020 11.69 11.88 11.20 11.70 695,947 +0.27(+2.36%)
Dec 08, 2020 11.99 12.00 11.10 11.43 594,556 -0.27(-2.31%)
Dec 07, 2020 11.51 12.19 11.32 11.70 1,003,185 +0.10(+0.86%)
Dec 04, 2020 10.91 11.65 10.86 11.60 958,600 +0.46(+4.13%)
Dec 03, 2020 10.72 11.16 10.72 11.14 819,615 +0.44(+4.11%)
Dec 02, 2020 10.66 10.95 10.55 10.70 645,269 -0.30(-2.73%)
Dec 01, 2020 11.99 11.99 10.87 11.00 832,843 -1.02(-8.49%)
Nov 30, 2020 12.30 12.38 10.88 12.02 1,579,205 +0.33(+2.82%)
Nov 27, 2020 11.49 11.84 11.30 11.69 1,122,700 +0.53(+4.75%)
Nov 25, 2020 10.73 11.25 10.73 11.16 938,800 +0.16(+1.45%)
Nov 24, 2020 11.28 11.50 10.52 11.00 1,308,654 -0.14(-1.26%)
Nov 23, 2020 10.70 11.75 10.55 11.14 1,503,314 +0.59(+5.59%)
Nov 20, 2020 10.85 10.90 10.36 10.55 977,600 -0.30(-2.76%)
Nov 19, 2020 10.51 10.99 10.44 10.85 4,033,793 +1.05(+10.71%)
Nov 18, 2020 9.720 9.840 9.720 9.800 91,874 +0.03(+0.31%)
Nov 17, 2020 9.765 9.780 9.740 9.770 2,401 +0.00(+0.00%)
Nov 16, 2020 9.750 9.790 9.740 9.770 84,521 +0.03(+0.31%)
Nov 13, 2020 9.765 9.781 9.720 9.740 12,700 +0.00(+0.00%)
Nov 12, 2020 9.740 9.751 9.720 9.740 12,938 +0.02(+0.21%)
Nov 11, 2020 9.750 9.790 9.700 9.720 37,935 -0.04(-0.41%)
Nov 10, 2020 9.800 9.870 9.760 9.760 2,981 -0.01(-0.10%)
Nov 09, 2020 9.750 9.880 9.750 9.770 4,961 -0.02(-0.20%)
Nov 06, 2020 9.710 9.790 9.710 9.790 11,400 +0.07(+0.72%)
Nov 05, 2020 9.700 9.790 9.700 9.720 17,547 -0.01(-0.10%)
Nov 04, 2020 9.740 9.750 9.730 9.730 2,835 -0.02(-0.21%)
Nov 03, 2020 9.720 9.750 9.670 9.750 108,055 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.