Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.10 -0.19 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.350 7.573 7.182 7.182 20,143 -0.09(-1.28%)
Jan 28, 2022 7.377 7.601 7.275 7.275 11,159 -0.13(-1.76%)
Jan 27, 2022 7.312 7.550 7.219 7.405 47,639 +0.15(+2.05%)
Jan 26, 2022 7.303 7.545 7.182 7.256 35,664 +0.00(+0.00%)
Jan 25, 2022 7.294 7.461 7.093 7.256 187,256 -0.13(-1.76%)
Jan 24, 2022 7.275 7.526 7.219 7.387 22,035 +0.04(+0.51%)
Jan 21, 2022 7.331 7.461 7.266 7.350 8,205 +0.00(+0.00%)
Jan 20, 2022 7.331 7.415 7.219 7.350 4,117 +0.05(+0.64%)
Jan 19, 2022 7.303 7.415 7.258 7.303 4,948 +0.00(+0.00%)
Jan 18, 2022 7.266 7.452 7.256 7.303 28,504 -0.05(-0.63%)
Jan 14, 2022 7.350 0 -0.05(-0.63%)
Jan 13, 2022 7.350 7.647 7.294 7.396 201,251 +0.04(+0.51%)
Jan 12, 2022 7.294 7.533 7.266 7.359 4,047 +0.01(+0.13%)
Jan 11, 2022 7.275 7.424 7.266 7.350 1,655 -0.04(-0.50%)
Jan 10, 2022 7.331 7.433 7.312 7.387 4,327 +0.13(+1.79%)
Jan 07, 2022 7.256 7.393 7.229 7.256 5,827 +0.08(+1.17%)
Jan 06, 2022 7.256 7.256 7.090 7.173 11,568 -0.17(-2.28%)
Jan 05, 2022 7.545 7.545 7.191 7.340 13,037 -0.21(-2.83%)
Jan 04, 2022 7.443 7.722 7.294 7.554 8,984 +0.09(+1.25%)
Jan 03, 2022 7.545 7.573 7.256 7.461 12,523 -0.07(-0.99%)
Dec 31, 2021 7.619 7.638 7.294 7.536 34,676 -0.07(-0.86%)
Dec 30, 2021 7.675 7.675 7.368 7.601 40,108 +0.29(+3.94%)
Dec 29, 2021 7.256 7.787 7.238 7.312 33,970 +0.29(+4.11%)
Dec 28, 2021 7.229 7.325 6.977 7.024 18,963 -0.09(-1.31%)
Dec 27, 2021 7.043 7.255 7.043 7.117 19,432 -0.08(-1.16%)
Dec 23, 2021 7.256 7.289 7.080 7.201 20,408 -0.07(-0.90%)
Dec 22, 2021 7.377 7.377 7.247 7.266 27,536 +0.05(+0.64%)
Dec 21, 2021 7.256 7.340 7.210 7.219 3,340 -0.05(-0.64%)
Dec 20, 2021 7.267 7.432 7.256 7.266 6,104 -0.08(-1.14%)
Dec 17, 2021 7.359 7.433 7.247 7.350 4,098 +0.08(+1.15%)
Dec 16, 2021 7.563 7.573 7.256 7.266 7,162 -0.05(-0.64%)
Dec 15, 2021 7.433 7.573 6.922 7.312 166,428 +0.01(+0.13%)
Dec 14, 2021 7.210 7.443 7.210 7.303 23,924 -0.09(-1.26%)
Dec 13, 2021 7.452 7.540 7.322 7.396 48,438 -0.06(-0.75%)
Dec 10, 2021 7.284 7.545 7.284 7.452 10,599 +0.14(+1.91%)
Dec 09, 2021 7.247 7.359 7.210 7.312 11,772 -0.11(-1.50%)
Dec 08, 2021 7.401 7.537 7.350 7.424 8,593 +0.04(+0.50%)
Dec 07, 2021 7.517 7.610 7.359 7.387 60,595 -0.05(-0.63%)
Dec 06, 2021 7.396 7.554 7.396 7.433 6,631 -0.07(-0.87%)
Dec 03, 2021 7.641 7.641 7.396 7.498 15,472 -0.04(-0.49%)
Dec 02, 2021 7.536 7.568 7.489 7.536 10,598 +0.07(+1.00%)
Dec 01, 2021 7.452 7.703 7.359 7.461 11,680 +0.13(+1.78%)
Nov 30, 2021 7.545 7.675 7.247 7.331 55,399 -0.21(-2.84%)
Nov 29, 2021 7.582 7.624 7.545 7.545 8,163 -0.12(-1.52%)
Nov 26, 2021 7.452 7.675 7.433 7.661 9,433 +0.21(+2.81%)
Nov 24, 2021 7.796 7.796 7.452 7.452 12,418 -0.15(-1.96%)
Nov 23, 2021 7.526 7.805 7.508 7.601 26,053 +0.00(+0.00%)
Nov 22, 2021 7.452 7.712 7.238 7.601 15,598 +0.11(+1.49%)
Nov 19, 2021 7.470 7.805 7.443 7.489 27,113 -0.04(-0.49%)
Nov 18, 2021 7.759 7.601 7.591 7.526 34,260 -0.31(-3.92%)
Nov 17, 2021 7.675 7.843 7.443 7.833 45,634 +0.09(+1.20%)
Nov 16, 2021 7.898 8.122 7.703 7.740 398,912 -0.15(-1.89%)
Nov 15, 2021 7.843 8.122 7.824 7.889 286,520 +0.07(+0.83%)
Nov 12, 2021 7.908 7.960 7.745 7.824 481,317 -0.01(-0.12%)
Nov 11, 2021 7.908 7.908 7.768 7.833 37,382 +0.02(+0.24%)
Nov 09, 2021 7.750 7.908 7.684 7.815 6,768 +0.05(+0.60%)
Nov 08, 2021 7.768 7.908 7.768 7.768 14,720 -0.01(-0.12%)
Nov 05, 2021 7.805 8.057 7.638 7.777 58,186 +0.01(+0.12%)
Nov 04, 2021 7.852 7.852 7.731 7.768 10,095 -0.06(-0.71%)
Nov 03, 2021 7.731 7.843 7.675 7.824 19,393 -0.08(-1.06%)
Nov 02, 2021 7.917 7.987 7.829 7.908 28,750 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.