Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

22.27 -0.73 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.617 7.955 7.617 7.660 1,400 -0.34(-4.20%)
Jan 28, 2021 7.660 7.996 7.610 7.996 1,554 -0.00(-0.05%)
Jan 27, 2021 7.970 8.000 7.650 8.000 2,143 +0.37(+4.85%)
Jan 26, 2021 8.000 8.000 7.630 7.630 1,854 -0.35(-4.39%)
Jan 25, 2021 7.900 7.980 7.550 7.980 1,847 +0.00(+0.00%)
Jan 22, 2021 7.750 8.000 7.730 7.980 3,200 +0.14(+1.79%)
Jan 21, 2021 7.920 7.920 7.550 7.840 4,284 -0.35(-4.27%)
Jan 20, 2021 8.190 8.225 7.850 8.190 1,778 +0.12(+1.49%)
Jan 19, 2021 8.012 8.070 7.835 8.070 597 +0.02(+0.25%)
Jan 15, 2021 8.050 8.050 8.050 8.050 100 +0.05(+0.63%)
Jan 14, 2021 8.000 8.980 8.000 8.000 136,392 +0.03(+0.38%)
Jan 13, 2021 7.790 8.020 7.690 7.970 41,190 +0.42(+5.56%)
Jan 12, 2021 7.500 7.760 7.500 7.550 118,899 -0.20(-2.58%)
Jan 11, 2021 7.760 7.825 7.750 7.750 12,556 +0.00(+0.00%)
Jan 08, 2021 7.780 7.920 7.750 7.750 14,900 -0.23(-2.86%)
Jan 07, 2021 7.876 7.978 7.816 7.978 3,894 +0.08(+0.99%)
Jan 06, 2021 7.895 7.900 7.895 7.900 523 -0.01(-0.13%)
Jan 05, 2021 7.795 8.000 7.795 7.910 762 -0.09(-1.12%)
Jan 04, 2021 7.940 8.250 7.940 8.000 3,814 -0.08(-0.99%)
Dec 31, 2020 8.080 8.080 8.080 18,822 +0.34(+4.39%)
Dec 30, 2020 8.450 8.980 7.640 7.740 18,822 -0.60(-7.19%)
Dec 29, 2020 8.250 9.000 7.865 8.340 20,202 +0.09(+1.09%)
Dec 28, 2020 7.750 8.530 7.750 8.250 16,222 +0.66(+8.70%)
Dec 24, 2020 7.880 7.880 7.580 7.590 6,000 -0.01(-0.13%)
Dec 23, 2020 7.890 7.890 7.451 7.600 7,891 -0.34(-4.28%)
Dec 22, 2020 7.560 7.940 7.500 7.940 9,015 -0.04(-0.50%)
Dec 21, 2020 7.990 7.990 7.580 7.980 3,645 +0.24(+3.10%)
Dec 18, 2020 7.720 7.910 7.530 7.740 6,800 -0.22(-2.76%)
Dec 17, 2020 7.950 7.960 7.520 7.960 10,915 +0.16(+2.05%)
Dec 16, 2020 7.612 7.900 7.612 7.800 3,713 -0.01(-0.13%)
Dec 15, 2020 7.740 7.856 7.740 7.810 501 +0.07(+0.90%)
Dec 14, 2020 8.170 8.180 7.740 7.740 3,687 -0.11(-1.40%)
Dec 11, 2020 7.740 8.300 7.740 7.850 4,300 -0.15(-1.88%)
Dec 10, 2020 8.350 8.350 7.751 8.000 2,771 -0.35(-4.19%)
Dec 09, 2020 8.390 8.500 7.760 8.350 15,524 +0.08(+0.97%)
Dec 08, 2020 7.600 8.850 7.600 8.270 29,812 +0.75(+9.97%)
Dec 07, 2020 7.520 7.750 7.520 7.520 2,720 +0.02(+0.27%)
Dec 04, 2020 7.500 7.500 7.500 94 +0.00(+0.00%)
Dec 03, 2020 7.500 7.500 7.500 7.500 387 -0.25(-3.23%)
Dec 02, 2020 7.750 7.750 7.750 119 +0.00(+0.00%)
Dec 01, 2020 7.457 7.750 7.457 7.750 2,442 -0.03(-0.39%)
Nov 30, 2020 7.780 7.780 7.780 135 +0.00(+0.00%)
Nov 27, 2020 7.780 7.780 7.780 7.780 100 +0.06(+0.78%)
Nov 25, 2020 7.500 7.720 7.500 7.720 1,600 +0.26(+3.49%)
Nov 24, 2020 7.570 7.618 7.460 7.460 1,797 -0.12(-1.58%)
Nov 23, 2020 7.450 7.609 7.430 7.580 14,426 +0.03(+0.40%)
Nov 20, 2020 7.513 7.650 7.513 7.550 1,800 +0.10(+1.34%)
Nov 19, 2020 7.550 7.990 7.400 7.450 35,888 -0.12(-1.59%)
Nov 18, 2020 7.510 7.630 7.350 7.570 7,487 -0.08(-1.05%)
Nov 17, 2020 7.580 7.650 7.400 7.650 7,480 +0.06(+0.79%)
Nov 16, 2020 7.190 7.600 7.180 7.590 68,758 +0.59(+8.43%)
Nov 13, 2020 7.150 7.280 7.000 7.000 14,100 +0.15(+2.19%)
Nov 12, 2020 7.120 7.153 6.850 6.850 5,242 -0.35(-4.86%)
Nov 11, 2020 7.150 7.200 7.150 7.200 713 +0.03(+0.42%)
Nov 10, 2020 7.546 7.546 7.110 7.170 3,536 -0.18(-2.45%)
Nov 09, 2020 7.350 7.350 7.343 7.350 4,908 +0.04(+0.55%)
Nov 06, 2020 7.000 7.310 7.000 7.310 1,200 +0.28(+3.98%)
Nov 05, 2020 7.090 7.350 6.810 7.030 6,280 +0.21(+3.08%)
Nov 04, 2020 6.870 6.870 6.800 6.820 1,156 +0.12(+1.79%)
Nov 03, 2020 7.000 7.020 6.700 6.700 2,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.