Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.84 15.35 14.19 14.75 1,522,000 -0.11(-0.74%)
Jan 28, 2021 14.42 15.20 13.89 14.86 2,098,992 +0.86(+6.14%)
Jan 27, 2021 14.05 14.49 13.70 14.00 1,797,257 -0.55(-3.78%)
Jan 26, 2021 14.73 14.88 14.41 14.55 1,157,953 -0.06(-0.41%)
Jan 25, 2021 15.25 15.35 13.85 14.61 2,528,203 -0.27(-1.81%)
Jan 22, 2021 14.85 15.59 14.60 14.88 1,762,900 -0.28(-1.85%)
Jan 21, 2021 15.44 15.84 14.91 15.16 3,974,641 +1.10(+7.82%)
Jan 20, 2021 14.30 14.38 13.66 14.06 1,394,266 -0.18(-1.26%)
Jan 19, 2021 14.86 14.87 14.13 14.24 1,863,031 +0.11(+0.78%)
Jan 15, 2021 15.12 15.50 13.85 14.13 2,188,600 -0.51(-3.48%)
Jan 14, 2021 15.00 15.47 14.56 14.64 2,454,725 +0.51(+3.61%)
Jan 13, 2021 14.24 14.30 13.82 14.13 1,415,940 -0.32(-2.21%)
Jan 12, 2021 14.58 15.48 14.12 14.45 4,403,540 +1.60(+12.45%)
Jan 11, 2021 12.00 13.43 12.00 12.85 1,959,802 +0.58(+4.73%)
Jan 08, 2021 11.54 13.11 11.42 12.27 4,815,000 +1.09(+9.75%)
Jan 07, 2021 11.30 11.79 11.15 11.18 1,148,927 +0.00(+0.00%)
Jan 06, 2021 10.90 11.75 10.90 11.18 2,582,290 +0.19(+1.73%)
Jan 05, 2021 11.05 11.20 10.85 10.99 1,199,061 -0.21(-1.87%)
Jan 04, 2021 11.10 11.37 10.70 11.20 1,638,556 +0.12(+1.08%)
Dec 31, 2020 11.08 11.08 11.08 6,130,654 -0.18(-1.60%)
Dec 30, 2020 11.31 12.05 11.15 11.26 6,130,654 -0.04(-0.35%)
Dec 29, 2020 11.40 11.45 10.93 11.30 2,583,128 +0.08(+0.71%)
Dec 28, 2020 11.25 11.50 10.80 11.22 4,242,003 +0.25(+2.28%)
Dec 24, 2020 10.92 11.09 10.85 10.97 1,363,800 +0.22(+2.05%)
Dec 23, 2020 10.88 10.91 10.71 10.75 1,099,439 -0.05(-0.46%)
Dec 22, 2020 10.95 11.15 10.60 10.80 1,489,451 +0.05(+0.47%)
Dec 21, 2020 10.65 10.95 10.60 10.75 2,299,904 +0.09(+0.84%)
Dec 18, 2020 10.33 10.75 10.21 10.66 1,183,500 +0.40(+3.90%)
Dec 17, 2020 10.36 10.59 10.22 10.26 665,435 -0.09(-0.87%)
Dec 16, 2020 10.47 10.50 10.23 10.35 1,697,309 -0.04(-0.38%)
Dec 15, 2020 11.54 11.65 10.30 10.39 11,733,625 +0.16(+1.56%)
Dec 14, 2020 10.23 10.24 10.23 10.23 23,672 +0.01(+0.10%)
Dec 11, 2020 10.25 10.25 10.21 10.22 44,100 -0.02(-0.20%)
Dec 10, 2020 10.17 10.25 10.16 10.24 103,260 +0.09(+0.84%)
Dec 09, 2020 10.09 10.15 10.08 10.15 2,913 -0.02(-0.20%)
Dec 08, 2020 10.19 10.21 10.10 10.18 149,664 +0.10(+0.94%)
Dec 07, 2020 10.08 10.20 10.06 10.08 23,459 +0.00(+0.00%)
Dec 04, 2020 10.16 10.16 10.04 10.08 17,100 -0.07(-0.69%)
Dec 03, 2020 10.15 10.16 10.12 10.15 30,429 +0.05(+0.50%)
Dec 02, 2020 10.00 10.20 10.00 10.10 100,404 +0.00(+0.00%)
Dec 01, 2020 10.05 10.15 10.00 10.10 132,642 +0.13(+1.30%)
Nov 30, 2020 10.02 10.06 9.970 9.970 95,995 -0.03(-0.30%)
Nov 27, 2020 10.07 10.07 9.980 10.00 1,100 -0.07(-0.70%)
Nov 25, 2020 10.01 10.12 10.00 10.07 132,400 +0.08(+0.80%)
Nov 24, 2020 9.950 10.00 9.950 9.990 79,119 +0.04(+0.40%)
Nov 23, 2020 9.950 10.00 9.950 9.950 33,059 +0.00(+0.00%)
Nov 20, 2020 9.950 9.950 9.950 9.950 28,600 -0.01(-0.10%)
Nov 19, 2020 9.930 9.985 9.930 9.960 81,289 +0.02(+0.20%)
Nov 18, 2020 9.940 9.940 9.940 2 +0.00(+0.00%)
Nov 17, 2020 9.969 9.969 9.940 9.940 1,797 -0.01(-0.10%)
Nov 16, 2020 9.967 9.967 9.950 9.950 515 +0.03(+0.30%)
Nov 13, 2020 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Nov 11, 2020 9.920 9.920 9.920 0 -0.01(-0.10%)
Nov 10, 2020 9.930 9.960 9.920 9.930 17,246 +0.00(+0.00%)
Nov 09, 2020 9.950 9.950 9.930 9.930 26,789 -0.02(-0.20%)
Nov 06, 2020 9.950 9.950 9.950 60 +0.00(+0.00%)
Nov 05, 2020 9.950 9.950 9.950 232 +0.00(+0.00%)
Nov 04, 2020 9.950 9.950 9.950 9.950 746 +0.00(+0.00%)
Nov 03, 2020 9.950 9.950 9.950 9.950 2,098 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.