Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.270 +0.040 (+3.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.680 3.786 3.676 3.760 9,233 -0.02(-0.42%)
Jan 30, 2023 3.680 3.836 3.680 3.776 1,290 -0.06(-1.66%)
Jan 27, 2023 3.873 3.873 3.640 3.840 8,700 +0.17(+4.56%)
Jan 26, 2023 3.880 4.000 3.656 3.672 28,117 -0.19(-5.04%)
Jan 25, 2023 4.030 4.040 3.862 3.867 5,619 -0.03(-0.89%)
Jan 24, 2023 3.984 3.984 3.840 3.902 22,344 -0.03(-0.69%)
Jan 23, 2023 4.040 4.080 3.920 3.929 6,159 -0.03(-0.80%)
Jan 20, 2023 4.080 4.080 3.924 3.960 7,794 -0.08(-1.96%)
Jan 19, 2023 4.000 4.040 3.988 4.040 1,374 -0.00(-0.01%)
Jan 18, 2023 4.080 4.200 4.013 4.040 6,672 -0.08(-1.94%)
Jan 17, 2023 4.080 4.160 3.880 4.120 13,384 +0.28(+7.29%)
Jan 13, 2023 3.960 4.160 3.806 3.840 18,516 +0.05(+1.29%)
Jan 12, 2023 4.080 4.160 3.729 3.791 30,037 -0.33(-7.98%)
Jan 11, 2023 4.200 4.440 4.080 4.120 69,392 -0.18(-4.28%)
Jan 10, 2023 4.264 4.360 4.240 4.304 6,714 -0.02(-0.37%)
Jan 09, 2023 4.160 4.600 4.123 4.320 12,245 +0.32(+8.00%)
Jan 06, 2023 4.720 4.720 4.000 4.000 26,848 -0.48(-10.71%)
Jan 05, 2023 4.440 4.600 4.200 4.480 9,067 +0.08(+1.82%)
Jan 04, 2023 4.200 4.600 3.680 4.400 39,459 +0.48(+12.24%)
Jan 03, 2023 3.600 3.920 3.533 3.920 10,539 +0.39(+11.01%)
Dec 30, 2022 3.800 3.800 3.529 3.531 39,750 -0.30(-7.81%)
Dec 29, 2022 3.680 4.000 3.600 3.830 26,355 +0.23(+6.40%)
Dec 28, 2022 3.600 3.800 3.400 3.600 40,280 -0.08(-2.17%)
Dec 27, 2022 3.800 3.920 3.400 3.680 32,985 +0.04(+1.21%)
Dec 23, 2022 3.600 3.830 3.560 3.636 22,143 -0.11(-2.93%)
Dec 22, 2022 3.480 3.746 3.360 3.746 40,660 +0.27(+7.62%)
Dec 21, 2022 3.480 3.600 3.320 3.480 28,085 +0.18(+5.31%)
Dec 20, 2022 3.720 3.720 3.070 3.305 1,921,164 -0.33(-9.18%)
Dec 19, 2022 3.800 3.840 3.359 3.639 58,720 -0.12(-3.22%)
Dec 16, 2022 3.820 3.880 3.670 3.760 14,606 -0.15(-3.95%)
Dec 15, 2022 4.000 4.000 3.615 3.915 35,399 -0.05(-1.14%)
Dec 14, 2022 4.040 4.200 3.800 3.960 25,338 -0.16(-3.88%)
Dec 13, 2022 4.000 4.200 3.920 4.120 63,364 +0.12(+3.00%)
Dec 12, 2022 4.160 4.200 3.849 4.000 51,900 -0.20(-4.76%)
Dec 09, 2022 4.320 4.600 4.000 4.200 52,028 -0.40(-8.70%)
Dec 08, 2022 3.848 4.760 3.848 4.600 55,877 +0.20(+4.55%)
Dec 07, 2022 4.960 4.960 3.801 4.400 83,963 -0.52(-10.57%)
Dec 06, 2022 5.280 5.400 4.480 4.920 63,950 -0.24(-4.65%)
Dec 05, 2022 5.720 5.760 5.000 5.160 54,144 -0.24(-4.44%)
Dec 02, 2022 5.240 5.960 5.040 5.400 340,914 -3.04(-36.02%)
Dec 01, 2022 8.520 8.781 8.400 8.440 7,309 -0.08(-0.94%)
Nov 30, 2022 8.840 8.840 8.520 8.520 13,204 -0.08(-0.93%)
Nov 29, 2022 8.440 8.600 8.320 8.600 5,341 +0.18(+2.14%)
Nov 28, 2022 8.760 8.800 8.240 8.420 8,137 -0.42(-4.75%)
Nov 25, 2022 8.800 8.920 8.682 8.840 1,693 +0.32(+3.76%)
Nov 23, 2022 8.560 8.640 8.280 8.520 5,145 -0.04(-0.47%)
Nov 22, 2022 8.560 8.600 8.160 8.560 4,843 +0.12(+1.42%)
Nov 21, 2022 9.160 9.200 8.360 8.440 11,438 -0.60(-6.64%)
Nov 18, 2022 8.480 9.080 8.440 9.040 19,129 +0.56(+6.60%)
Nov 17, 2022 7.920 8.960 7.800 8.480 62,461 +0.96(+12.77%)
Nov 16, 2022 7.320 7.800 7.280 7.520 2,908 -0.12(-1.57%)
Nov 15, 2022 7.640 7.800 7.280 7.640 7,620 +0.08(+1.06%)
Nov 14, 2022 7.400 7.720 7.400 7.560 1,879,737 -0.20(-2.58%)
Nov 11, 2022 7.560 7.800 7.320 7.760 7,397 -0.04(-0.51%)
Nov 10, 2022 7.600 7.800 7.142 7.800 18,688 +0.40(+5.41%)
Nov 09, 2022 7.400 7.480 6.963 7.400 23,986 -0.20(-2.63%)
Nov 08, 2022 7.520 7.619 7.360 7.600 6,568 -0.12(-1.55%)
Nov 07, 2022 7.480 7.720 7.480 7.720 896 -0.00(-0.01%)
Nov 04, 2022 7.720 7.720 7.480 7.720 2,324 -0.04(-0.52%)
Nov 03, 2022 7.280 7.760 7.160 7.760 409,681 +0.20(+2.65%)
Nov 02, 2022 7.784 7.784 7.440 7.560 9,589 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.