Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.03 34.03 33.29 33.99 363,995 +0.01(+0.03%)
Jan 28, 2021 34.00 34.08 33.93 33.98 223,768 -0.09(-0.26%)
Jan 27, 2021 34.03 34.11 33.33 34.07 136,072 -0.01(-0.03%)
Jan 26, 2021 34.14 34.14 34.07 34.08 79,450 -0.03(-0.09%)
Jan 25, 2021 34.03 34.14 34.03 34.11 68,408 -0.07(-0.20%)
Jan 22, 2021 33.85 34.18 33.85 34.18 68,528 +0.09(+0.26%)
Jan 21, 2021 34.13 34.13 34.07 34.09 123,441 +0.00(+0.00%)
Jan 20, 2021 34.17 34.17 34.08 34.09 83,871 -0.05(-0.14%)
Jan 19, 2021 34.22 34.22 34.12 34.14 54,021 -0.03(-0.09%)
Jan 15, 2021 34.16 34.79 34.15 34.17 75,341 +0.00(+0.00%)
Jan 14, 2021 34.23 34.23 34.13 34.17 95,764 +0.01(+0.03%)
Jan 13, 2021 34.16 34.17 34.14 34.16 60,189 +0.01(+0.03%)
Jan 12, 2021 34.21 34.22 34.14 34.15 264,176 -0.05(-0.14%)
Jan 11, 2021 34.19 34.23 34.18 34.20 37,728 -0.03(-0.09%)
Jan 08, 2021 34.19 34.23 34.16 34.23 197,350 +0.00(+0.00%)
Jan 07, 2021 34.23 34.24 34.15 34.23 188,008 +0.04(+0.12%)
Jan 06, 2021 34.18 34.22 34.11 34.19 343,860 +0.07(+0.20%)
Jan 05, 2021 34.11 34.17 34.09 34.12 67,079 +0.04(+0.12%)
Jan 04, 2021 34.03 34.13 34.03 34.08 91,967 +0.05(+0.14%)
Dec 31, 2020 34.03 34.03 34.03 111,433 +0.03(+0.09%)
Dec 30, 2020 34.11 34.11 33.97 34.00 111,433 -0.07(-0.20%)
Dec 29, 2020 34.14 34.14 34.03 34.07 98,670 -0.04(-0.12%)
Dec 28, 2020 34.19 34.19 34.08 34.11 57,823 -0.01(-0.03%)
Dec 24, 2020 34.15 34.18 34.05 34.12 67,613 -0.04(-0.12%)
Dec 23, 2020 34.07 34.17 34.01 34.16 97,294 +0.04(+0.12%)
Dec 22, 2020 34.13 34.13 33.99 34.12 113,949 +0.05(+0.14%)
Dec 21, 2020 34.09 34.09 34.01 34.07 61,776 -0.12(-0.35%)
Dec 18, 2020 34.16 34.19 33.99 34.19 219,922 +0.03(+0.09%)
Dec 17, 2020 34.07 34.17 33.96 34.16 97,508 +0.13(+0.38%)
Dec 16, 2020 34.11 34.15 33.99 34.03 94,688 -0.03(-0.09%)
Dec 15, 2020 34.08 34.17 34.02 34.06 68,968 +0.09(+0.26%)
Dec 14, 2020 34.16 34.16 33.96 33.97 83,757 -0.11(-0.32%)
Dec 11, 2020 34.03 34.12 34.00 34.08 60,394 +0.00(+0.00%)
Dec 10, 2020 34.03 34.17 33.95 34.08 312,842 -0.01(-0.03%)
Dec 09, 2020 34.15 34.17 34.05 34.09 98,268 -0.04(-0.12%)
Dec 08, 2020 34.09 34.17 34.04 34.13 55,575 +0.03(+0.09%)
Dec 07, 2020 34.08 34.17 34.03 34.10 114,986 -0.05(-0.14%)
Dec 04, 2020 34.08 34.17 33.99 34.15 86,626 +0.19(+0.55%)
Dec 03, 2020 34.11 34.15 33.96 33.96 144,052 -0.11(-0.32%)
Dec 02, 2020 34.13 34.18 34.03 34.07 100,186 +0.00(+0.00%)
Dec 01, 2020 34.20 34.20 34.03 34.07 100,095 -0.08(-0.23%)
Nov 30, 2020 34.11 34.19 34.03 34.15 162,628 -0.02(-0.06%)
Nov 27, 2020 34.15 34.18 34.07 34.17 57,547 +0.05(+0.14%)
Nov 25, 2020 34.18 34.18 34.07 34.12 111,435 -0.04(-0.12%)
Nov 24, 2020 34.18 34.23 34.05 34.16 171,436 +0.03(+0.09%)
Nov 23, 2020 34.17 34.17 34.09 34.13 114,027 +0.00(+0.00%)
Nov 20, 2020 33.98 34.17 33.97 34.13 127,398 +0.15(+0.43%)
Nov 19, 2020 34.07 34.16 33.95 33.98 192,358 -0.05(-0.14%)
Nov 18, 2020 34.18 34.23 34.03 34.03 127,497 -0.11(-0.32%)
Nov 17, 2020 34.10 34.26 33.98 34.14 116,042 -0.03(-0.09%)
Nov 16, 2020 34.17 34.18 34.09 34.17 130,574 +0.08(+0.23%)
Nov 13, 2020 34.13 34.16 34.08 34.09 164,204 -0.03(-0.09%)
Nov 12, 2020 33.95 34.13 33.95 34.12 74,259 +0.03(+0.09%)
Nov 11, 2020 33.93 34.10 33.93 34.09 74,585 +0.10(+0.29%)
Nov 10, 2020 33.91 34.11 33.91 33.99 110,355 +0.10(+0.29%)
Nov 09, 2020 33.99 35.07 33.89 33.89 216,731 -0.03(-0.09%)
Nov 06, 2020 33.93 34.10 33.85 33.92 111,028 -0.02(-0.06%)
Nov 05, 2020 33.84 34.23 33.78 33.94 307,267 +0.27(+0.79%)
Nov 04, 2020 33.79 33.97 33.63 33.68 699,397 -0.22(-0.64%)
Nov 03, 2020 34.29 34.39 33.44 33.89 842,181 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.