Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2021 28.72 0 -0.33(-1.14%)
Nov 16, 2021 28.50 29.05 28.28 29.05 8,542 +0.87(+3.09%)
Nov 15, 2021 28.21 28.71 28.18 28.18 9,105 -0.19(-0.67%)
Nov 12, 2021 27.89 28.41 27.89 28.37 1,833 +0.15(+0.53%)
Nov 11, 2021 26.55 28.35 26.55 28.22 2,697 +0.67(+2.43%)
Nov 09, 2021 27.90 28.24 27.55 27.55 1,735 -0.48(-1.73%)
Nov 08, 2021 28.02 28.38 27.59 28.04 3,119 +0.76(+2.79%)
Nov 05, 2021 26.00 27.53 26.00 27.27 6,949 +1.38(+5.35%)
Nov 04, 2021 25.72 25.89 25.72 25.89 754 +0.01(+0.04%)
Nov 03, 2021 25.86 26.02 25.74 25.88 5,580 +0.51(+2.01%)
Nov 02, 2021 25.46 25.55 25.15 25.37 4,502 -0.25(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.