Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.26 14.26 14.26 14.26 700 +0.06(+0.40%)
Jan 30, 2020 14.20 14.20 14.20 14.20 506 -1.80(-11.25%)
Jan 29, 2020 16.00 16.00 16.00 16.00 384 +0.67(+4.37%)
Jan 28, 2020 14.71 15.33 14.71 15.33 206 +1.16(+8.19%)
Jan 24, 2020 14.17 14.17 14.17 0 -1.49(-9.51%)
Jan 23, 2020 15.65 15.66 15.65 15.66 460 -0.21(-1.32%)
Jan 22, 2020 16.47 16.54 15.87 15.87 8,398 +0.87(+5.80%)
Jan 21, 2020 14.48 15.00 14.02 15.00 1,778 -0.50(-3.23%)
Jan 17, 2020 15.51 15.51 15.50 15.50 300 +0.20(+1.31%)
Jan 16, 2020 15.47 15.50 15.22 15.30 1,005 -0.20(-1.29%)
Jan 15, 2020 15.67 15.67 15.30 15.50 5,202 -0.27(-1.71%)
Jan 14, 2020 15.71 15.77 15.70 15.77 1,760 -0.23(-1.44%)
Jan 13, 2020 16.00 16.00 16.00 40 +0.00(+0.00%)
Jan 10, 2020 16.00 16.00 16.00 8 +0.00(+0.00%)
Jan 09, 2020 16.00 16.00 16.00 9 +0.00(+0.00%)
Jan 08, 2020 15.30 16.15 15.30 16.00 12,586 -0.12(-0.74%)
Jan 07, 2020 16.12 16.12 16.12 16.12 175 +0.05(+0.31%)
Jan 06, 2020 16.07 16.07 16.07 9 +0.00(+0.00%)
Jan 03, 2020 16.07 16.07 16.07 16.07 100 -0.43(-2.61%)
Jan 02, 2020 15.84 16.53 15.84 16.50 3,332 +0.25(+1.54%)
Dec 31, 2019 16.69 17.12 16.25 16.25 13,600 +0.36(+2.27%)
Dec 27, 2019 15.89 15.89 15.89 0 +0.00(+0.00%)
Dec 26, 2019 15.89 15.89 15.89 15.89 551 -0.38(-2.35%)
Dec 24, 2019 16.27 16.27 16.27 105 +0.00(+0.00%)
Dec 23, 2019 16.27 16.27 16.27 2 +0.00(+0.00%)
Dec 20, 2019 16.32 16.32 16.27 16.27 300 -0.24(-1.44%)
Dec 19, 2019 16.51 16.51 16.51 3 +0.00(+0.00%)
Dec 18, 2019 16.50 16.58 16.25 16.51 278,666 -0.09(-0.54%)
Dec 17, 2019 16.24 16.94 16.24 16.60 6,979 -0.40(-2.35%)
Dec 16, 2019 16.50 17.00 16.50 17.00 13,286 +0.50(+3.03%)
Dec 13, 2019 16.97 17.00 16.25 16.50 25,000 -0.50(-2.94%)
Dec 12, 2019 15.61 17.50 15.51 17.00 10,511 +1.37(+8.77%)
Dec 11, 2019 15.35 16.31 15.24 15.63 3,326 +0.18(+1.17%)
Dec 10, 2019 15.00 15.90 15.00 15.45 12,145 +0.45(+3.00%)
Dec 09, 2019 15.45 15.45 15.00 15.00 7,041 +0.05(+0.33%)
Dec 06, 2019 14.95 14.95 14.95 14.95 500 +0.37(+2.54%)
Dec 05, 2019 14.58 14.58 14.58 614 +0.00(+0.00%)
Dec 04, 2019 14.40 14.80 14.40 14.58 7,757 +0.18(+1.25%)
Dec 03, 2019 14.72 14.75 14.40 14.40 2,769 -0.60(-4.00%)
Dec 02, 2019 14.83 15.00 14.75 15.00 1,284 +0.24(+1.63%)
Nov 29, 2019 14.76 14.76 14.76 2 +0.00(+0.00%)
Nov 27, 2019 14.75 14.89 14.75 14.76 2,000 +0.01(+0.07%)
Nov 26, 2019 14.90 14.97 14.75 14.75 8,345 -0.15(-1.01%)
Nov 25, 2019 14.50 14.90 14.40 14.90 5,932 +0.15(+1.02%)
Nov 22, 2019 14.80 14.80 14.75 14.75 1,400 +0.00(+0.00%)
Nov 21, 2019 14.75 14.75 14.75 14.75 278 -0.01(-0.07%)
Nov 20, 2019 14.75 14.76 14.75 14.76 1,083 +0.01(+0.07%)
Nov 19, 2019 14.81 14.83 14.75 14.75 2,891 +0.00(+0.00%)
Nov 18, 2019 14.75 14.75 14.75 14.75 630 +0.00(+0.00%)
Nov 15, 2019 14.75 14.75 14.75 14.75 2,300 -0.03(-0.20%)
Nov 14, 2019 14.80 14.80 14.75 14.78 3,226 -0.07(-0.47%)
Nov 13, 2019 14.65 14.85 14.65 14.85 394 +0.20(+1.36%)
Nov 12, 2019 14.65 14.65 14.65 14.65 250 +0.04(+0.28%)
Nov 11, 2019 14.62 14.62 14.61 14.61 515 -0.34(-2.27%)
Nov 08, 2019 14.95 14.95 14.95 151 +0.00(+0.00%)
Nov 07, 2019 14.94 14.95 14.94 14.95 1,190 +0.25(+1.73%)
Nov 06, 2019 14.70 14.70 14.70 14.70 768 -0.30(-2.03%)
Nov 05, 2019 14.80 15.00 14.62 15.00 4,233 +0.01(+0.07%)
Nov 04, 2019 14.70 14.99 14.40 14.99 3,664 +0.59(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.