Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.50 12.50 12.50 129 +0.00(+0.00%)
Jan 30, 2019 11.75 12.50 11.75 12.50 6,223 +1.00(+8.70%)
Jan 29, 2019 11.50 11.50 11.50 146 +0.00(+0.00%)
Jan 28, 2019 11.00 11.50 11.00 11.50 626 +0.27(+2.40%)
Jan 25, 2019 11.23 11.23 11.23 512 +0.00(+0.00%)
Jan 24, 2019 11.50 11.99 10.41 11.23 11,588 -0.33(-2.85%)
Jan 23, 2019 11.56 11.56 11.56 188 +0.00(+0.00%)
Jan 22, 2019 11.56 11.56 11.56 11.56 1,658 -0.84(-6.77%)
Jan 18, 2019 12.40 12.40 12.40 12.40 600 +0.19(+1.56%)
Jan 17, 2019 12.22 12.22 12.20 12.21 1,127 +0.21(+1.75%)
Jan 16, 2019 12.45 12.45 11.35 12.00 3,651 -0.50(-4.00%)
Jan 15, 2019 11.55 12.50 11.50 12.50 4,701 +0.28(+2.29%)
Jan 14, 2019 13.71 13.71 11.36 12.22 5,802 +1.42(+13.15%)
Jan 11, 2019 11.00 11.00 10.80 10.80 3,200 -1.22(-10.18%)
Jan 10, 2019 13.75 13.75 12.02 12.02 6,157 -0.17(-1.36%)
Jan 09, 2019 11.06 12.19 11.06 12.19 1,656 +2.19(+21.90%)
Jan 08, 2019 11.05 11.07 10.00 10.00 2,080 -1.00(-9.09%)
Jan 07, 2019 11.00 11.00 11.00 11.00 408 -1.10(-9.09%)
Jan 04, 2019 12.10 12.10 12.10 12.10 400 -0.90(-6.92%)
Jan 03, 2019 14.00 14.00 13.00 13.00 3,205 -0.95(-6.81%)
Jan 02, 2019 11.02 13.96 11.02 13.95 10,817 +3.93(+39.22%)
Dec 28, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 27, 2018 9.750 10.02 9.748 10.02 4,188 +0.02(+0.20%)
Dec 26, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 24, 2018 10.00 10.00 10.00 6 +0.00(+0.00%)
Dec 21, 2018 10.00 10.00 10.00 31 +0.00(+0.00%)
Dec 20, 2018 11.11 11.24 10.00 10.00 4,439 -1.05(-9.50%)
Dec 19, 2018 11.05 11.05 11.00 11.05 2,997 -0.45(-3.91%)
Dec 18, 2018 11.00 11.50 8.910 11.50 2,193 -0.40(-3.36%)
Dec 17, 2018 11.90 11.90 11.90 61 +0.00(+0.00%)
Dec 14, 2018 11.90 11.90 11.90 11.90 300 -1.27(-9.64%)
Dec 13, 2018 13.17 13.17 13.17 13.17 138 +0.17(+1.31%)
Dec 12, 2018 11.73 13.00 11.60 13.00 5,709 +0.00(+0.00%)
Dec 11, 2018 11.00 13.00 10.95 13.00 23,803 -0.93(-6.68%)
Dec 10, 2018 13.93 13.93 13.93 13.93 579 +0.00(+0.00%)
Dec 06, 2018 13.93 13.93 13.93 0 -0.07(-0.50%)
Dec 04, 2018 14.33 14.50 14.00 14.00 7,200 -0.30(-2.10%)
Dec 03, 2018 14.30 14.30 14.30 14.30 294 -0.20(-1.38%)
Nov 29, 2018 14.50 14.50 14.50 0 +0.40(+2.84%)
Nov 28, 2018 14.10 14.10 14.10 14.10 496 +0.10(+0.71%)
Nov 27, 2018 14.00 14.00 13.40 14.00 14,789 +2.00(+16.67%)
Nov 26, 2018 15.00 15.00 11.05 12.00 5,481 -3.50(-22.58%)
Nov 23, 2018 15.50 15.50 15.50 15.50 300 -0.50(-3.12%)
Nov 21, 2018 16.00 16.00 16.00 0 -0.25(-1.54%)
Nov 20, 2018 15.75 17.34 15.75 16.25 846 +0.50(+3.17%)
Nov 19, 2018 14.26 15.75 13.99 15.75 8,333 +1.25(+8.62%)
Nov 16, 2018 15.50 15.50 12.96 14.50 5,000 -1.25(-7.94%)
Nov 15, 2018 15.75 17.00 15.75 15.75 1,435 -1.00(-5.97%)
Nov 14, 2018 16.50 16.75 16.50 16.75 345 -0.55(-3.21%)
Nov 13, 2018 16.00 17.30 16.00 17.30 925 -0.30(-1.68%)
Nov 12, 2018 17.60 17.60 17.60 2 +0.00(+0.00%)
Nov 09, 2018 17.60 17.60 17.60 25 +0.00(+0.00%)
Nov 08, 2018 19.32 19.32 17.60 17.60 561 -1.41(-7.42%)
Nov 07, 2018 16.75 19.30 15.07 19.01 13,549 +1.37(+7.77%)
Nov 06, 2018 19.60 19.60 17.64 17.64 688 -1.86(-9.54%)
Nov 05, 2018 19.50 19.50 19.50 87 +0.00(+0.00%)
Nov 02, 2018 15.00 19.50 15.00 19.50 3,100 -1.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.