Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.990 3.080 2.900 3.080 53,178 +0.10(+3.36%)
Jan 28, 2016 3.200 3.200 2.900 2.980 147,167 -0.20(-6.29%)
Jan 27, 2016 3.270 3.320 3.100 3.180 38,077 -0.08(-2.45%)
Jan 26, 2016 3.280 3.340 3.160 3.260 26,664 +0.02(+0.62%)
Jan 25, 2016 3.410 3.570 3.140 3.240 89,954 -0.15(-4.42%)
Jan 22, 2016 3.400 3.500 3.370 3.390 55,106 +0.03(+0.89%)
Jan 21, 2016 3.280 3.500 3.140 3.360 115,411 +0.08(+2.44%)
Jan 20, 2016 3.080 3.310 2.930 3.280 89,973 +0.17(+5.47%)
Jan 19, 2016 3.220 3.230 3.050 3.110 66,430 -0.10(-3.12%)
Jan 15, 2016 3.150 3.210 3.210 3.210 81,600 -0.01(-0.31%)
Jan 14, 2016 3.200 3.400 2.910 3.220 122,637 +0.01(+0.31%)
Jan 13, 2016 3.250 3.360 3.120 3.210 82,444 -0.10(-3.02%)
Jan 12, 2016 3.230 3.770 3.160 3.310 156,401 -0.09(-2.65%)
Jan 11, 2016 3.870 4.000 3.180 3.400 189,700 -0.32(-8.60%)
Jan 08, 2016 4.220 4.370 3.610 3.720 202,580 -0.43(-10.36%)
Jan 07, 2016 4.770 4.780 4.070 4.150 286,324 -0.62(-13.00%)
Jan 06, 2016 4.930 4.930 4.670 4.770 59,553 -0.15(-3.05%)
Jan 05, 2016 5.080 5.110 4.900 4.920 41,224 -0.17(-3.34%)
Jan 04, 2016 5.220 5.220 4.980 5.090 62,278 -0.17(-3.23%)
Dec 31, 2015 5.460 5.260 5.260 5.260 89,900 +0.04(+0.77%)
Dec 30, 2015 4.890 5.290 4.730 5.220 144,751 +0.41(+8.52%)
Dec 29, 2015 5.010 5.030 4.760 4.810 96,424 -0.19(-3.80%)
Dec 28, 2015 5.030 5.240 4.960 5.000 93,471 -0.07(-1.38%)
Dec 24, 2015 5.020 5.070 5.070 5.070 18,300 +0.01(+0.20%)
Dec 23, 2015 5.280 5.280 4.972 5.060 53,272 -0.04(-0.78%)
Dec 22, 2015 4.750 5.370 4.750 5.100 143,139 +0.32(+6.69%)
Dec 21, 2015 4.890 4.890 4.700 4.780 69,608 -0.02(-0.42%)
Dec 18, 2015 4.910 4.930 4.710 4.800 123,467 -0.06(-1.23%)
Dec 17, 2015 4.700 4.960 4.700 4.860 75,266 +0.16(+3.40%)
Dec 16, 2015 4.830 4.890 4.660 4.700 157,437 -0.13(-2.69%)
Dec 15, 2015 4.980 5.150 4.770 4.830 162,902 -0.10(-2.03%)
Dec 14, 2015 5.100 5.112 4.750 4.930 110,964 -0.23(-4.46%)
Dec 11, 2015 5.230 5.280 5.100 5.160 70,340 -0.12(-2.27%)
Dec 10, 2015 5.260 5.442 5.190 5.280 54,426 +0.02(+0.38%)
Dec 09, 2015 5.330 5.330 5.139 5.260 69,910 -0.09(-1.68%)
Dec 08, 2015 5.190 5.500 5.090 5.350 142,616 +0.15(+2.88%)
Dec 07, 2015 5.170 5.300 5.170 5.200 95,504 -0.05(-0.95%)
Dec 04, 2015 5.280 5.340 5.210 5.250 41,098 -0.07(-1.32%)
Dec 03, 2015 5.390 5.420 5.230 5.320 35,408 -0.08(-1.48%)
Dec 02, 2015 5.330 5.440 5.220 5.400 182,276 +0.08(+1.50%)
Dec 01, 2015 5.350 5.520 5.150 5.320 95,596 +0.05(+0.95%)
Nov 30, 2015 5.500 5.550 5.250 5.270 145,345 -0.23(-4.18%)
Nov 27, 2015 5.720 5.720 5.430 5.500 118,358 -0.19(-3.34%)
Nov 25, 2015 5.980 5.690 5.690 5.690 170,500 -0.19(-3.23%)
Nov 24, 2015 5.750 6.039 5.720 5.880 84,622 +0.04(+0.68%)
Nov 23, 2015 5.450 5.890 5.443 5.840 243,987 +0.27(+4.85%)
Nov 20, 2015 5.610 5.810 5.520 5.570 117,396 -0.13(-2.28%)
Nov 19, 2015 6.360 6.700 5.570 5.700 849,266 -0.05(-0.87%)
Nov 18, 2015 5.400 5.970 5.400 5.750 110,270 +0.33(+6.09%)
Nov 17, 2015 5.110 5.763 5.110 5.420 123,656 +0.23(+4.43%)
Nov 16, 2015 5.160 5.233 5.000 5.190 152,207 -0.06(-1.14%)
Nov 13, 2015 5.430 5.440 5.100 5.250 269,192 -0.19(-3.49%)
Nov 12, 2015 5.620 5.699 5.350 5.440 220,613 -0.40(-6.85%)
Nov 11, 2015 5.640 5.840 5.500 5.840 65,745 +0.20(+3.55%)
Nov 10, 2015 5.710 5.850 5.560 5.640 151,575 -0.14(-2.42%)
Nov 09, 2015 6.310 6.420 5.750 5.780 193,214 -0.17(-2.86%)
Nov 06, 2015 5.800 6.043 5.770 5.950 109,633 +0.06(+1.02%)
Nov 05, 2015 6.010 6.010 5.770 5.890 77,060 -0.07(-1.17%)
Nov 04, 2015 5.980 6.050 5.870 5.960 118,638 -0.05(-0.83%)
Nov 03, 2015 6.120 6.133 5.940 6.010 432,772 -0.37(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.