Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 62.18 62.39 61.23 62.03 974,322 +0.05(+0.08%)
Jan 28, 2011 61.58 62.79 61.18 61.98 1,626,180 +0.34(+0.55%)
Jan 27, 2011 63.19 63.54 61.49 61.64 1,686,210 -0.77(-1.23%)
Jan 26, 2011 62.06 63.05 60.86 62.41 2,470,470 +0.54(+0.86%)
Jan 25, 2011 62.86 63.39 61.43 61.88 1,811,940 -2.42(-3.77%)
Jan 24, 2011 64.82 65.37 63.93 64.30 873,062 -0.19(-0.30%)
Jan 21, 2011 65.04 65.35 64.39 64.50 1,107,199 -0.08(-0.13%)
Jan 20, 2011 64.99 65.08 63.58 64.58 1,802,758 -2.12(-3.17%)
Jan 19, 2011 67.58 67.75 66.39 66.69 1,091,701 -0.81(-1.20%)
Jan 18, 2011 66.00 67.76 65.88 67.50 1,108,435 +1.57(+2.37%)
Jan 14, 2011 65.20 66.28 65.08 65.94 1,058,337 +0.36(+0.54%)
Jan 13, 2011 66.75 66.76 65.18 65.58 797,850 -0.59(-0.89%)
Jan 12, 2011 66.50 66.56 65.55 66.17 766,464 +0.15(+0.22%)
Jan 11, 2011 65.70 66.29 65.42 66.03 814,828 +1.01(+1.55%)
Jan 10, 2011 64.19 65.28 64.02 65.02 964,128 +0.71(+1.10%)
Jan 07, 2011 63.88 64.88 63.34 64.32 1,162,282 +0.14(+0.21%)
Jan 06, 2011 65.25 65.42 63.71 64.18 1,517,884 +0.79(+1.24%)
Jan 05, 2011 64.48 64.48 62.95 63.39 1,534,860 -2.04(-3.11%)
Jan 04, 2011 65.88 65.94 64.81 65.43 1,069,900 -0.75(-1.13%)
Jan 03, 2011 66.98 67.57 66.00 66.17 733,424 -0.59(-0.89%)
Dec 31, 2010 66.51 67.41 66.50 66.77 346,913 +0.36(+0.54%)
Dec 30, 2010 67.22 68.34 66.12 66.41 854,194 -1.57(-2.31%)
Dec 29, 2010 68.07 68.39 67.60 67.98 543,858 -0.24(-0.36%)
Dec 28, 2010 66.87 68.59 66.82 68.23 731,969 +2.08(+3.15%)
Dec 27, 2010 67.30 67.37 65.41 66.14 677,097 -2.14(-3.14%)
Dec 23, 2010 68.47 69.11 67.86 68.28 685,195 -0.11(-0.15%)
Dec 22, 2010 68.71 69.00 68.37 68.39 680,418 -0.37(-0.54%)
Dec 21, 2010 70.67 70.87 68.36 68.76 1,780,216 -1.93(-2.73%)
Dec 20, 2010 71.06 71.24 70.12 70.69 717,552 -0.06(-0.09%)
Dec 17, 2010 70.33 70.79 70.03 70.76 1,483,361 -0.41(-0.58%)
Dec 16, 2010 71.03 71.54 69.88 71.17 1,164,786 -0.31(-0.43%)
Dec 15, 2010 72.17 72.71 70.97 71.48 1,080,013 -1.48(-2.03%)
Dec 14, 2010 74.07 74.49 72.50 72.96 860,017 -1.01(-1.37%)
Dec 13, 2010 73.13 74.85 72.84 73.98 860,764 +1.34(+1.84%)
Dec 10, 2010 71.92 72.81 70.98 72.64 1,180,332 +0.58(+0.80%)
Dec 09, 2010 72.60 72.73 71.36 72.06 810,093 -0.37(-0.52%)
Dec 08, 2010 74.40 74.66 72.05 72.43 1,347,133 -1.54(-2.08%)
Dec 07, 2010 77.15 77.30 73.80 73.98 1,177,963 -1.81(-2.39%)
Dec 06, 2010 74.19 76.13 74.09 75.78 1,101,360 -0.11(-0.15%)
Dec 03, 2010 77.56 77.62 75.68 75.90 1,302,273 -0.54(-0.70%)
Dec 02, 2010 76.30 77.06 76.15 76.43 1,049,638 +0.16(+0.22%)
Dec 01, 2010 76.95 76.98 75.58 76.27 585,527 -0.01(-0.01%)
Nov 30, 2010 76.30 77.13 75.81 76.28 1,324,259 +0.02(+0.02%)
Nov 29, 2010 76.78 76.94 75.86 76.26 919,039 -1.14(-1.47%)
Nov 26, 2010 76.14 77.56 75.91 77.40 341,551 -0.12(-0.16%)
Nov 24, 2010 77.58 77.52 77.52 77.52 379,647 -0.06(-0.07%)
Nov 23, 2010 78.13 78.56 77.22 77.58 653,354 -1.39(-1.75%)
Nov 22, 2010 77.17 79.20 77.02 78.96 514,376 +0.66(+0.85%)
Nov 19, 2010 77.23 78.56 77.14 78.30 630,781 +0.28(+0.35%)
Nov 18, 2010 77.88 78.56 77.71 78.02 932,114 +1.46(+1.90%)
Nov 17, 2010 76.66 77.75 76.19 76.56 995,038 -0.63(-0.82%)
Nov 16, 2010 77.92 78.43 75.72 77.19 1,149,975 -1.84(-2.32%)
Nov 15, 2010 80.20 80.32 78.86 79.03 649,660 -0.76(-0.95%)
Nov 12, 2010 79.65 80.69 78.65 79.79 978,386 -1.48(-1.82%)
Nov 11, 2010 80.93 81.42 79.87 81.27 995,495 +0.79(+0.99%)
Nov 10, 2010 79.18 81.22 78.47 80.48 1,299,041 +2.22(+2.84%)
Nov 09, 2010 81.58 82.55 77.60 78.26 2,007,118 -1.18(-1.49%)
Nov 08, 2010 77.90 79.66 77.70 79.44 674,738 +0.87(+1.10%)
Nov 05, 2010 78.52 79.28 77.56 78.57 1,222,038 -0.24(-0.31%)
Nov 04, 2010 79.16 79.37 78.18 78.81 1,494,133 +3.04(+4.01%)
Nov 03, 2010 76.98 77.06 74.51 75.78 1,084,072 -1.20(-1.56%)
Nov 02, 2010 76.90 77.30 76.13 76.98 516,115 +0.67(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.