Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.800 4.825 4.650 4.750 301,487 -0.05(-1.04%)
Jan 30, 2018 4.800 4.800 4.800 4.800 86,674 +0.05(+1.05%)
Jan 29, 2018 4.750 4.850 4.700 4.750 95,975 -0.05(-1.04%)
Jan 26, 2018 4.750 4.850 4.675 4.800 94,973 +0.05(+1.05%)
Jan 25, 2018 4.800 4.800 4.700 4.750 85,526 +0.00(+0.00%)
Jan 24, 2018 4.850 4.850 4.700 4.750 185,726 -0.05(-1.04%)
Jan 23, 2018 4.700 4.850 4.650 4.800 350,980 +0.15(+3.23%)
Jan 22, 2018 4.650 4.725 4.650 4.650 129,289 -0.05(-1.06%)
Jan 19, 2018 4.600 4.700 4.600 4.700 78,328 +0.10(+2.17%)
Jan 18, 2018 4.700 4.750 4.550 4.600 191,073 -0.10(-2.13%)
Jan 17, 2018 4.700 4.800 4.650 4.700 67,315 +0.00(+0.00%)
Jan 16, 2018 4.700 4.850 4.625 4.700 1,025,517 +0.05(+1.08%)
Jan 12, 2018 4.650 4.650 4.650 0 -0.05(-1.06%)
Jan 11, 2018 4.650 4.700 4.600 4.700 78,183 +0.10(+2.17%)
Jan 10, 2018 4.650 4.650 4.550 4.600 98,677 -0.05(-1.08%)
Jan 09, 2018 4.650 4.700 4.600 4.650 100,427 -0.05(-1.06%)
Jan 08, 2018 4.650 4.700 4.600 4.700 124,730 +0.00(+0.00%)
Jan 05, 2018 4.650 4.700 4.650 4.700 90,955 +0.05(+1.08%)
Jan 04, 2018 4.700 4.800 4.650 4.650 115,692 -0.05(-1.06%)
Jan 03, 2018 4.650 4.700 4.650 4.700 71,322 +0.05(+1.08%)
Jan 02, 2018 4.650 4.700 4.600 4.650 203,161 +0.00(+0.00%)
Dec 29, 2017 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.750 4.550 4.650 280,591 +0.05(+1.09%)
Dec 27, 2017 4.650 4.750 4.550 4.600 270,184 -0.05(-1.08%)
Dec 26, 2017 4.650 4.750 4.550 4.650 83,525 +0.00(+0.00%)
Dec 22, 2017 4.650 4.750 4.614 4.650 228,184 -0.05(-1.06%)
Dec 21, 2017 4.700 4.850 4.650 4.700 458,834 -0.05(-1.05%)
Dec 20, 2017 4.400 4.800 4.400 4.750 607,316 +0.50(+11.76%)
Dec 19, 2017 4.350 4.800 4.150 4.250 2,134,230 -0.15(-3.41%)
Dec 18, 2017 4.400 4.450 4.350 4.400 63,290 +0.00(+0.00%)
Dec 15, 2017 4.500 4.500 4.350 4.400 587,795 -0.10(-2.22%)
Dec 14, 2017 4.600 4.600 4.450 4.500 84,059 -0.10(-2.17%)
Dec 13, 2017 4.650 4.650 4.500 4.600 156,468 -0.05(-1.08%)
Dec 12, 2017 4.800 4.800 4.600 4.650 104,154 -0.10(-2.11%)
Dec 11, 2017 4.850 4.850 4.750 4.750 62,962 -0.10(-2.06%)
Dec 08, 2017 4.850 4.900 4.775 4.850 86,675 +0.00(+0.00%)
Dec 07, 2017 4.800 4.900 4.800 4.850 119,329 +0.05(+1.04%)
Dec 06, 2017 4.850 4.900 4.750 4.800 185,678 +0.00(+0.00%)
Dec 05, 2017 4.950 4.950 4.750 4.800 396,573 -0.10(-2.04%)
Dec 04, 2017 4.900 4.950 4.900 4.900 168,293 +0.05(+1.03%)
Dec 01, 2017 4.900 4.950 4.850 4.850 203,612 -0.10(-2.02%)
Nov 30, 2017 4.850 5.000 4.775 4.950 370,516 +0.10(+2.06%)
Nov 29, 2017 4.950 4.950 4.700 4.850 180,862 -0.15(-3.00%)
Nov 28, 2017 5.050 5.050 4.825 5.000 216,776 +0.00(+0.00%)
Nov 27, 2017 4.900 5.200 4.750 5.000 563,836 +0.05(+1.01%)
Nov 24, 2017 4.950 5.000 4.750 4.950 162,911 +0.10(+2.06%)
Nov 22, 2017 4.350 5.099 4.350 4.850 1,327,761 +0.55(+12.79%)
Nov 21, 2017 4.350 4.350 4.250 4.300 284,701 +0.00(+0.00%)
Nov 20, 2017 4.350 4.400 4.250 4.300 329,760 -0.05(-1.15%)
Nov 17, 2017 4.250 4.350 4.250 4.350 194,500 +0.05(+1.16%)
Nov 16, 2017 4.450 4.550 4.275 4.300 285,166 -0.15(-3.37%)
Nov 15, 2017 4.450 4.500 4.400 4.450 330,327 -0.05(-1.11%)
Nov 14, 2017 4.450 4.500 4.400 4.500 291,759 +0.05(+1.12%)
Nov 13, 2017 4.450 4.550 4.350 4.450 244,207 +0.00(+0.00%)
Nov 10, 2017 4.500 4.600 4.450 4.450 155,527 +0.00(+0.00%)
Nov 09, 2017 4.450 4.650 4.400 4.450 307,591 +0.00(+0.00%)
Nov 08, 2017 4.450 4.500 4.400 4.450 158,898 +0.00(+0.00%)
Nov 07, 2017 4.500 4.600 4.400 4.450 142,382 +0.00(+0.00%)
Nov 06, 2017 4.400 4.550 4.350 4.450 137,959 +0.00(+0.00%)
Nov 03, 2017 4.500 4.550 4.400 4.450 303,630 -0.10(-2.20%)
Nov 02, 2017 4.550 4.550 4.450 4.550 134,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.