Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.20	38.20	38.20	38.20	100	+1.70(+4.66%)
Jan 30, 2020	38.20	38.20	36.50	36.50	415	-1.50(-3.95%)
Jan 22, 2020		38.00	38.00	38.00	0	+0.45(+1.20%)
Jan 21, 2020		37.55	37.55	37.55	84	+0.00(+0.00%)
Jan 17, 2020	37.55	37.55	37.55	37.55	100	+0.85(+2.32%)
Jan 15, 2020		36.70	36.70	36.70	0	-0.25(-0.68%)
Jan 03, 2020		36.95	36.95	36.95	0	+0.00(+0.00%)
Dec 19, 2019		36.95	36.95	36.95	0	+0.20(+0.54%)
Dec 18, 2019	36.75	36.75	36.75	36.75	100	+0.40(+1.10%)
Dec 12, 2019		36.35	36.35	36.35	0	-0.15(-0.41%)
Dec 09, 2019		36.50	36.50	36.50	0	+0.30(+0.83%)
Dec 03, 2019		36.20	36.20	36.20	0	+0.20(+0.56%)
Nov 29, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 27, 2019	36.00	36.00	36.00	36.00	400	+1.55(+4.50%)
Nov 26, 2019	35.20	35.20	34.45	34.45	485	-2.25(-6.13%)
Nov 13, 2019		36.70	36.70	36.70	0	-0.15(-0.41%)
Nov 11, 2019		36.85	36.85	36.85	0	+2.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.