Indicators

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Jan 25, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.04%)
Jan 21, 2016		0.4998	0.4998	0.4998	0	+0.00(+0.36%)
Jan 11, 2016		0.4980	0.4980	0.4980	0	-0.05(-9.78%)
Jan 05, 2016		0.5520	0.5520	0.5520	0	+0.05(+10.53%)
Dec 21, 2015		0.4994	0.4994	0.4994	0	-0.06(-10.39%)
Dec 18, 2015	0.5501	0.5573	0.5501	0.5573	1,000	+0.00(+0.41%)
Dec 17, 2015	0.5520	0.5550	0.5520	0.5550	10,000	+0.05(+10.08%)
Dec 16, 2015	0.5186	0.5186	0.5042	0.5042	9,750	-0.04(-8.16%)
Dec 14, 2015		0.5490	0.5490	0.5490	0	-0.07(-11.45%)
Dec 07, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.21%)
Nov 23, 2015		0.5893	0.5893	0.5893	0	-0.05(-7.92%)
Nov 11, 2015		0.6400	0.6400	0.6400	0	+0.01(+0.99%)
Nov 05, 2015		0.6337	0.6337	0.6337	0	-0.01(-2.25%)
Nov 04, 2015	0.6444	0.6484	0.6435	0.6483	7,250	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.