Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 1.799 1.799 1.799 0 +0.00(+0.14%)
Jan 26, 2011 1.839 1.839 1.796 1.796 3,300 -0.02(-0.95%)
Jan 25, 2011 1.814 1.814 1.814 1.814 4,000 +0.00(+0.11%)
Jan 24, 2011 1.812 1.812 1.812 1.812 1,000 -0.01(-0.48%)
Jan 21, 2011 1.870 1.870 1.821 1.821 1,100 -0.04(-2.10%)
Jan 20, 2011 1.859 1.859 1.859 1.859 2,000 -0.01(-0.56%)
Jan 19, 2011 1.870 1.870 1.870 1.870 1,000 -0.18(-8.78%)
Jan 14, 2011 2.050 2.050 2.050 0 +0.03(+1.33%)
Jan 13, 2011 2.023 2.023 2.023 2.023 200 +0.15(+7.78%)
Jan 11, 2011 1.877 1.877 1.877 0 +0.05(+3.01%)
Jan 10, 2011 1.822 1.822 1.822 1.822 900 -0.03(-1.36%)
Jan 07, 2011 1.884 1.907 1.847 1.847 6,900 +0.07(+3.78%)
Jan 06, 2011 1.780 1.780 1.780 1.780 1,000 +0.02(+0.94%)
Jan 04, 2011 1.764 1.764 1.764 0 -0.02(-0.90%)
Dec 23, 2010 1.780 1.780 1.780 0 +0.05(+3.04%)
Dec 20, 2010 1.727 1.727 1.727 0 +0.02(+1.45%)
Dec 17, 2010 1.702 1.702 1.702 1.702 500 -0.03(-1.63%)
Dec 16, 2010 1.730 1.730 1.730 1.730 2,000 +0.08(+5.14%)
Dec 13, 2010 1.646 1.646 1.646 1.646 1,000 -0.01(-0.61%)
Dec 07, 2010 1.656 1.656 1.656 0 -0.02(-1.40%)
Dec 06, 2010 1.656 1.679 1.656 1.679 2,800 +0.03(+1.66%)
Dec 01, 2010 1.652 1.652 1.652 1.652 0 +0.00(+0.28%)
Nov 30, 2010 1.610 1.647 1.610 1.647 3,200 -0.18(-9.80%)
Nov 24, 2010 1.826 1.826 1.826 1.826 0 +0.10(+5.54%)
Nov 19, 2010 1.730 1.730 1.730 1.730 0 +0.03(+1.52%)
Nov 17, 2010 1.705 1.705 1.705 1.705 0 -0.09(-5.04%)
Nov 15, 2010 1.795 1.795 1.795 1.795 0 -0.10(-5.32%)
Nov 09, 2010 1.896 1.896 1.896 1.896 0 +0.06(+3.03%)
Nov 08, 2010 1.738 1.847 1.738 1.840 8,900 +0.14(+7.98%)
Nov 03, 2010 1.704 1.704 1.704 0 -0.04(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.