Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9129 -0.0221 (-2.36%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.000 61 -0.04(-3.85%)
Jan 26, 2023 1.040 1.075 1.018 1.040 21,033 -0.05(-5.02%)
Jan 20, 2023 1.095 0 +0.00(+0.46%)
Jan 17, 2023 1.090 69 +0.01(+1.24%)
Jan 10, 2023 1.077 100 -0.00(-0.31%)
Jan 09, 2023 1.080 1.080 1.080 1.080 1,000 +0.04(+3.35%)
Jan 06, 2023 1.045 1.045 1.045 1.045 148 -0.03(-2.34%)
Jan 04, 2023 1.070 85 +0.03(+2.88%)
Jan 03, 2023 1.045 1.045 1.040 1.040 2,390 +0.00(+0.00%)
Dec 30, 2022 1.040 1.040 1.040 1.040 1,100 +0.01(+0.97%)
Dec 29, 2022 1.080 1.080 1.030 1.030 27,300 -0.01(-0.96%)
Dec 28, 2022 1.089 1.089 1.040 1.040 21,328 +0.01(+0.78%)
Dec 23, 2022 1.032 0 -0.01(-0.77%)
Dec 21, 2022 1.040 0 +0.01(+0.97%)
Dec 19, 2022 1.030 0 +0.00(+0.00%)
Dec 16, 2022 1.030 1.030 1.030 1.030 5,000 -0.03(-2.83%)
Dec 15, 2022 1.040 1.060 1.040 1.060 11,000 +0.01(+0.95%)
Dec 14, 2022 1.060 1.060 1.050 1.050 18,400 +0.00(+0.00%)
Dec 13, 2022 1.060 1.060 1.050 1.050 6,800 +0.00(+0.00%)
Dec 12, 2022 1.050 1.050 1.050 1.050 10,001 +0.00(+0.00%)
Dec 09, 2022 1.050 1.060 1.050 1.050 32,173 -0.01(-0.94%)
Dec 08, 2022 1.060 1.060 1.030 1.060 27,368 -0.03(-2.75%)
Dec 07, 2022 1.090 1.090 1.090 1.090 18,003 +0.03(+2.83%)
Dec 06, 2022 1.140 1.140 1.060 1.060 5,000 -0.04(-3.64%)
Dec 05, 2022 1.200 1.200 1.100 1.100 17,250 -0.09(-7.56%)
Dec 02, 2022 1.150 1.190 1.150 1.190 18,700 +0.06(+5.31%)
Dec 01, 2022 1.130 1.130 1.130 1.130 29,380 +0.01(+0.81%)
Nov 30, 2022 1.121 1.121 1.120 1.121 4,000 +0.02(+1.90%)
Nov 29, 2022 1.100 1.100 1.100 1.100 14,700 -0.01(-0.90%)
Nov 28, 2022 1.100 1.110 1.100 1.110 3,350 +0.01(+0.91%)
Nov 25, 2022 1.100 1.110 1.100 1.100 116,400 +0.10(+10.11%)
Nov 22, 2022 0.9988 0.9988 0.9988 0.9990 10,000 +0.01(+1.25%)
Nov 16, 2022 0.9867 1,500 -0.03(-3.26%)
Nov 15, 2022 0.9351 1.030 0.9351 1.020 86,423 +0.08(+8.85%)
Nov 14, 2022 0.9371 0.9371 0.9371 0.9371 3,027 -0.03(-2.89%)
Nov 11, 2022 0.9535 0.9700 0.9350 0.9650 35,683 +0.03(+3.52%)
Nov 10, 2022 0.9042 0.9322 0.9031 0.9322 24,200 +0.03(+3.75%)
Nov 09, 2022 0.8990 0.9080 0.8900 0.8985 132,200 -0.01(-0.65%)
Nov 08, 2022 0.9044 0.9044 0.9044 0.9044 173 +0.00(+0.49%)
Nov 07, 2022 0.8840 0.9323 0.8840 0.9000 9,320 +0.00(+0.00%)
Nov 04, 2022 0.8888 0.9000 0.8888 0.9000 10,200 +0.01(+0.56%)
Nov 03, 2022 0.9351 0.9351 0.8939 0.8950 11,233 -0.01(-1.00%)
Nov 02, 2022 0.9040 0.9040 0.9040 0.9040 1,500 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.