Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP: PFBX )

15.30 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 15.65 0 +0.00(+0.00%)
Jan 25, 2024 15.65 62 -0.20(-1.26%)
Jan 24, 2024 15.85 15.85 15.85 15.85 178 -0.65(-3.94%)
Jan 22, 2024 16.50 0 +0.85(+5.43%)
Jan 11, 2024 15.65 1 -0.85(-5.15%)
Jan 09, 2024 16.50 0 +0.99(+6.38%)
Jan 08, 2024 15.51 15.51 15.51 15.51 810 -1.39(-8.22%)
Jan 05, 2024 16.66 16.90 16.08 16.90 710 +0.30(+1.81%)
Dec 29, 2023 16.60 0 -0.14(-0.84%)
Dec 27, 2023 16.74 0 +0.74(+4.62%)
Dec 26, 2023 16.00 16.00 15.00 16.00 1,163 -1.00(-5.88%)
Dec 22, 2023 15.99 17.00 15.20 17.00 900 +1.75(+11.48%)
Dec 21, 2023 15.25 15.25 15.25 15.25 102 +0.90(+6.27%)
Dec 20, 2023 14.45 14.45 14.35 14.35 884 +0.00(+0.00%)
Dec 19, 2023 14.36 14.36 14.35 14.35 693 +0.10(+0.70%)
Dec 08, 2023 14.25 22 -0.30(-2.06%)
Dec 06, 2023 14.55 0 +0.30(+2.11%)
Dec 04, 2023 14.25 0 +0.00(+0.00%)
Dec 01, 2023 14.55 14.55 14.25 14.25 2,437 -0.75(-5.00%)
Nov 30, 2023 15.50 15.50 15.00 15.00 2,110 -1.00(-6.25%)
Nov 27, 2023 16.00 92 +0.00(+0.00%)
Nov 22, 2023 16.00 0 +2.50(+18.52%)
Nov 21, 2023 13.40 13.50 13.40 13.50 4,557 +0.10(+0.75%)
Nov 20, 2023 13.40 13.40 13.40 13.40 149 +0.00(+0.00%)
Nov 17, 2023 13.40 13.40 13.15 13.40 9,576 +0.00(+0.00%)
Nov 16, 2023 13.45 13.45 13.40 13.40 7,237 +0.40(+3.08%)
Nov 15, 2023 13.00 13.00 13.00 13.00 11,264 +0.00(+0.00%)
Nov 14, 2023 13.00 13.00 13.00 13.00 5,097 +0.25(+1.96%)
Nov 10, 2023 12.75 94 -0.25(-1.92%)
Nov 09, 2023 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Nov 08, 2023 13.00 13.00 13.00 13.00 1,001 +0.00(+0.00%)
Nov 07, 2023 13.00 13.00 13.00 13.00 2,016 +0.25(+1.96%)
Nov 06, 2023 13.00 13.00 12.75 12.75 2,753 -0.25(-1.92%)
Nov 03, 2023 12.84 13.00 12.84 13.00 2,500 +0.40(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.