Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 19.45 19.45 19.45 0 +0.10(+0.52%)
Jan 19, 2018 19.35 19.35 19.35 39 -0.05(-0.26%)
Jan 16, 2018 19.40 19.40 19.40 0 +0.25(+1.31%)
Jan 12, 2018 19.15 19.15 19.15 0 +0.18(+0.95%)
Jan 11, 2018 18.97 18.97 18.97 18.97 5,000 -0.14(-0.74%)
Jan 05, 2018 19.11 19.11 19.11 1,050 +1.51(+8.58%)
Dec 22, 2017 17.60 17.60 17.60 0 -0.15(-0.85%)
Dec 21, 2017 17.76 17.76 17.75 17.75 600 +0.14(+0.80%)
Dec 15, 2017 17.61 17.61 17.61 0 -0.53(-2.92%)
Nov 28, 2017 18.14 18.14 18.14 0 -0.43(-2.32%)
Nov 03, 2017 18.57 18.57 18.57 0 -0.23(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.