Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.23	23.23	23.23	23.23	0	-0.62(-2.60%)
Jan 29, 2014		23.85	23.85	23.85	0	-1.15(-4.60%)
Jan 23, 2014	25.00	25.00	25.00	25.00	0	-0.02(-0.08%)
Jan 22, 2014	25.02	25.02	25.02	25.02	119	-0.60(-2.34%)
Jan 16, 2014	25.62	25.62	25.62	25.62	0	-0.05(-0.21%)
Jan 14, 2014	25.67	25.67	25.67	25.67	0	-0.25(-0.95%)
Jan 10, 2014		25.92	25.92	25.92	0	+0.77(+3.06%)
Jan 07, 2014		25.15	25.15	25.15	20	+0.70(+2.86%)
Jan 02, 2014		24.45	24.45	24.45	14	-0.68(-2.71%)
Dec 23, 2013		25.13	25.13	25.13	0	+0.03(+0.12%)
Dec 17, 2013	25.10	25.10	25.10	25.10	49	+0.10(+0.40%)
Dec 16, 2013	25.00	25.00	25.00	25.00	1,138	+0.34(+1.38%)
Dec 04, 2013		24.66	24.66	24.66	38	-1.38(-5.30%)
Dec 02, 2013	26.04	26.04	26.04	26.04	0	-0.45(-1.70%)
Nov 29, 2013	26.49	26.49	26.49	26.49	200	+1.12(+4.41%)
Nov 19, 2013		25.37	25.37	25.37	0	-0.13(-0.51%)
Nov 18, 2013	25.50	25.50	25.50	25.50	170	+0.75(+3.03%)
Nov 15, 2013	24.75	24.75	24.75	24.75	1,182	+0.25(+1.02%)
Nov 13, 2013		24.50	24.50	24.50	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.