Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		23.11	23.11	23.11	0	-0.39(-1.66%)
Jan 25, 2013	23.50	23.50	23.50	23.50	0	+1.49(+6.77%)
Jan 12, 2013		22.01	22.01	22.01	0	+0.00(+0.00%)
Jan 11, 2013	22.01	22.01	22.01	22.01	1,000	+0.98(+4.67%)
Jan 07, 2013		21.03	21.03	21.03	0	-0.27(-1.28%)
Dec 18, 2012	21.30	21.30	21.30	21.30	0	+0.04(+0.19%)
Dec 04, 2012		21.26	21.26	21.26	0	-0.24(-1.12%)
Nov 24, 2012		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 23, 2012	21.50	21.50	21.50	21.50	104	+1.04(+5.08%)
Nov 20, 2012	20.46	20.46	20.46	20.46	0	+0.06(+0.29%)
Nov 19, 2012	20.40	20.40	20.40	20.40	104	+0.38(+1.90%)
Nov 15, 2012		20.02	20.02	20.02	0	+1.02(+5.37%)
Nov 12, 2012		19.00	19.00	19.00	0	-0.25(-1.30%)
Nov 09, 2012	19.15	19.25	19.15	19.25	1,500	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.