Indicators

Berkeley Group Holdi (OP: BKGFY )

13.51 +0.08 (+0.63%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.68	50.70	50.65	50.70	664	+0.62(+1.24%)
Jan 30, 2019		50.08	50.08	50.08	95	+0.00(+0.00%)
Jan 28, 2019		50.08	50.08	50.08	0	+0.00(+0.00%)
Jan 25, 2019	50.08	50.08	50.08	50.08	200	+0.00(+0.00%)
Jan 24, 2019	50.08	50.08	50.08	50.08	701	+1.71(+3.54%)
Jan 22, 2019		48.37	48.37	48.37	0	+0.00(+0.00%)
Jan 15, 2019		48.37	48.37	48.37	0	-1.50(-3.02%)
Jan 14, 2019	48.97	49.87	48.97	49.87	13,759	+1.97(+4.11%)
Jan 10, 2019		47.90	47.90	47.90	0	+2.52(+5.55%)
Jan 07, 2019		45.38	45.38	45.38	0	+2.47(+5.76%)
Dec 31, 2018		42.91	42.91	42.91	0	+0.00(+0.00%)
Dec 28, 2018		42.91	42.91	42.91	50	+0.00(+0.00%)
Dec 17, 2018		42.91	42.91	42.91	0	+0.00(+0.00%)
Nov 28, 2018		42.91	42.91	42.91	0	+0.00(+0.00%)
Nov 15, 2018		42.91	42.91	42.91	0	-5.49(-11.34%)
Nov 14, 2018	48.40	48.40	48.40	48.40	100	+2.03(+4.38%)
Nov 12, 2018		46.37	46.37	46.37	0	-0.17(-0.37%)
Nov 08, 2018		46.54	46.54	46.54	0	+0.00(+0.00%)
Nov 05, 2018		46.54	46.54	46.54	0	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.