Indicators

Zte Corp (OP: ZTCOY )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		3.400	3.400	3.400	0	-0.21(-5.82%)
Jan 22, 2016		3.610	3.610	3.610	0	-0.12(-3.22%)
Jan 19, 2016		3.730	3.730	3.730	0	+0.37(+11.01%)
Jan 15, 2016		3.360	3.360	3.360	0	-0.27(-7.44%)
Jan 13, 2016		3.630	3.630	3.630	1	-0.16(-4.22%)
Jan 11, 2016		3.790	3.790	3.790	0	-0.12(-3.07%)
Jan 08, 2016	3.950	3.950	3.910	3.910	300	+0.08(+2.04%)
Jan 07, 2016	3.832	3.832	3.832	3.832	200	-0.48(-11.09%)
Jan 04, 2016		4.310	4.310	4.310	0	-0.09(-2.05%)
Dec 29, 2015		4.400	4.400	4.400	0	+0.11(+2.56%)
Dec 22, 2015		4.290	4.290	4.290	0	-0.03(-0.69%)
Dec 21, 2015	4.336	4.336	4.320	4.320	3,488	+0.00(+0.00%)
Dec 15, 2015		4.320	4.320	4.320	0	-0.06(-1.37%)
Dec 07, 2015		4.380	4.380	4.380	0	-0.01(-0.34%)
Dec 04, 2015	4.395	4.395	4.395	4.395	500	-0.03(-0.57%)
Dec 03, 2015	4.420	4.420	4.420	4.420	500	-0.19(-4.12%)
Nov 25, 2015		4.610	4.610	4.610	0	+0.15(+3.36%)
Nov 12, 2015		4.460	4.460	4.460	0	-0.22(-4.70%)
Nov 09, 2015		4.680	4.680	4.680	0	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.