Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.390 4.400 4.380 4.400 1,272 +0.01(+0.23%)
Jan 29, 2015 4.390 4.390 4.390 4.390 100 +0.00(+0.00%)
Jan 27, 2015 4.390 4.390 4.390 0 -0.11(-2.44%)
Jan 26, 2015 4.500 4.500 4.500 4.500 183 -0.07(-1.53%)
Jan 21, 2015 4.570 4.570 4.570 0 -0.10(-2.06%)
Jan 16, 2015 4.666 4.666 4.666 0 +0.02(+0.34%)
Jan 08, 2015 4.650 4.650 4.650 0 +0.14(+3.10%)
Jan 06, 2015 4.510 4.510 4.510 0 +0.18(+4.16%)
Jan 02, 2015 4.330 4.330 4.330 0 -0.01(-0.23%)
Dec 31, 2014 4.340 4.340 4.340 0 +0.02(+0.46%)
Dec 23, 2014 4.320 4.320 4.320 0 -0.03(-0.69%)
Dec 22, 2014 4.360 4.360 4.350 4.350 1,650 -0.09(-2.03%)
Dec 17, 2014 4.440 4.440 4.440 0 +0.01(+0.23%)
Dec 16, 2014 4.430 4.430 4.430 4.430 2,229 -0.18(-3.90%)
Dec 11, 2014 4.610 4.610 4.610 0 -0.06(-1.24%)
Dec 05, 2014 4.668 4.668 4.668 0 +0.02(+0.39%)
Dec 04, 2014 4.680 4.680 4.650 4.650 1,700 -0.09(-1.90%)
Dec 01, 2014 4.740 4.740 4.740 0 -0.04(-0.74%)
Nov 28, 2014 4.800 4.800 4.776 4.776 700 -0.05(-1.07%)
Nov 26, 2014 4.827 4.827 4.827 0 +0.03(+0.56%)
Nov 24, 2014 4.800 4.800 4.800 0 +0.23(+5.03%)
Nov 20, 2014 4.570 4.570 4.570 1 -0.09(-1.93%)
Nov 19, 2014 4.660 4.660 4.660 4.660 200 +0.09(+1.97%)
Nov 18, 2014 4.510 4.570 4.510 4.570 630 -0.08(-1.68%)
Nov 17, 2014 4.690 4.690 4.648 0 -0.04(-0.90%)
Nov 14, 2014 4.690 4.690 4.690 0 -0.05(-0.97%)
Nov 06, 2014 4.736 4.736 4.736 25 -0.05(-1.13%)
Nov 05, 2014 4.720 4.790 4.720 4.790 610 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.