Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.4300 0.4300 0.4300 0 +0.07(+18.78%)
Jan 26, 2021 0.3620 0.3620 0.3620 0 +0.14(+60.89%)
Jan 15, 2021 0.2250 0.2250 0.2250 0 -0.07(-23.81%)
Jan 13, 2021 0.2953 0.2953 0.2953 0 -0.07(-18.54%)
Jan 08, 2021 0.3625 0.3625 0.3625 0 +0.02(+6.62%)
Jan 06, 2021 0.3400 0.3400 0.3400 0 -0.17(-33.33%)
Jan 05, 2021 0.3200 0.5100 0.3200 0.5100 2,750 +0.23(+82.14%)
Jan 04, 2021 0.1600 0.3200 0.1300 0.2800 63,450 +0.15(+107.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.