Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.800 1.800 1.800 1.800 58,000 +0.00(+0.00%)
Jan 28, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 27, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 26, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 25, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 24, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 21, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 20, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 19, 2005 1.800 1.835 1.800 1.800 14,500 +0.00(+0.00%)
Jan 18, 2005 1.800 1.835 1.800 1.800 14,500 +0.06(+3.45%)
Jan 14, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 13, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 12, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 11, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 10, 2005 1.740 1.740 1.740 1.740 7,000 -0.03(-1.69%)
Jan 07, 2005 1.770 1.770 1.770 1.770 6,300 +0.00(+0.00%)
Jan 06, 2005 1.770 1.770 1.770 1.770 6,300 -0.11(-5.85%)
Jan 05, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Jan 04, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Jan 03, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 31, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 30, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 29, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 28, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 27, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 23, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 22, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 21, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 20, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 17, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 16, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 15, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 14, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 13, 2004 1.880 1.880 1.800 1.880 14,000 -0.02(-1.05%)
Dec 10, 2004 1.900 1.900 1.900 1.900 7,000 +0.15(+8.57%)
Dec 09, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 08, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 07, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 06, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 03, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 02, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 01, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Nov 30, 2004 1.750 1.750 1.750 1.750 1,000 +0.01(+0.57%)
Nov 29, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 26, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 24, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 23, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 22, 2004 1.740 1.740 1.740 1.740 11,000 -0.09(-4.92%)
Nov 19, 2004 1.830 1.830 1.830 1.830 500 -0.03(-1.61%)
Nov 18, 2004 1.860 1.860 1.860 1.860 9,000 +0.06(+3.33%)
Nov 17, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 16, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 15, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 12, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 11, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 10, 2004 1.800 1.850 1.800 1.800 12,000 +0.10(+5.88%)
Nov 09, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 08, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 05, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 04, 2004 1.700 1.700 1.700 1.700 2,000 +0.07(+4.29%)
Nov 03, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Nov 02, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.