Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 21, 2020 0.0080 0.0080 0.0080 0.0080 251 +0.00(+14.29%)
Jan 14, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jan 10, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Jan 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 02, 2020 0.0070 0.0070 0.0070 0.0070 20,200 +0.00(+40.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+2.04%)
Dec 27, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Dec 26, 2019 0.0049 0.0049 0.0049 0.0049 7,390 +0.00(+2.08%)
Dec 24, 2019 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+2.13%)
Dec 20, 2019 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Dec 19, 2019 0.0052 0.0052 0.0046 0.0046 3,200 -0.00(-48.31%)
Dec 18, 2019 0.0058 0.0089 0.0040 0.0089 57,233 +0.00(+43.55%)
Dec 13, 2019 0.0062 0.0062 0.0062 0 -0.00(-29.55%)
Dec 11, 2019 0.0088 0.0088 0.0088 0 +0.00(+33.33%)
Dec 09, 2019 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Dec 06, 2019 0.0067 0.0067 0.0067 0.0067 32,700 +0.00(+0.00%)
Dec 05, 2019 0.0066 0.0067 0.0066 0.0067 32,394 -0.00(-22.09%)
Dec 02, 2019 0.0086 0.0086 0.0086 0 +0.00(+32.31%)
Nov 27, 2019 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Nov 26, 2019 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+0.00%)
Nov 25, 2019 0.0064 0.0064 0.0064 0.0064 17,000 -0.00(-9.86%)
Nov 22, 2019 0.0063 0.0071 0.0063 0.0071 25,000 +0.00(+12.70%)
Nov 21, 2019 0.0071 0.0071 0.0063 0.0063 7,916 +0.00(+0.00%)
Nov 20, 2019 0.0063 0.0096 0.0063 0.0063 39,513 -0.00(-34.37%)
Nov 19, 2019 0.0096 0.0096 0.0062 0.0096 15,175 +0.00(+0.00%)
Nov 18, 2019 0.0069 0.0096 0.0066 0.0096 329,268 +0.00(+92.00%)
Nov 15, 2019 0.0070 0.0070 0.0050 0.0050 173,500 -0.00(-28.57%)
Nov 08, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 07, 2019 0.0089 0.0090 0.0089 0.0090 28,000 +0.00(+36.36%)
Nov 05, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.