Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0028 0.0029 0.0027 0.0029 513,300 +0.00(+3.57%)
Jan 30, 2020 0.0025 0.0028 0.0025 0.0028 162,000 +0.00(+0.00%)
Jan 29, 2020 0.0025 0.0029 0.0023 0.0028 707,424 +0.00(+12.00%)
Jan 28, 2020 0.0024 0.0025 0.0021 0.0025 435,300 +0.00(+0.00%)
Jan 27, 2020 0.0024 0.0025 0.0022 0.0025 540,000 +0.00(+4.17%)
Jan 24, 2020 0.0019 0.0024 0.0019 0.0024 102,400 +0.00(+0.00%)
Jan 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 21, 2020 0.0018 0.0024 0.0018 0.0024 315,000 +0.00(+9.09%)
Jan 17, 2020 0.0017 0.0022 0.0017 0.0022 109,100 -0.00(-4.35%)
Jan 16, 2020 0.0019 0.0023 0.0017 0.0023 2,440,300 +0.00(+4.55%)
Jan 15, 2020 0.0020 0.0022 0.0019 0.0022 1,309,998 +0.00(+0.00%)
Jan 14, 2020 0.0020 0.0025 0.0020 0.0022 824,223 -0.00(-12.00%)
Jan 13, 2020 0.0022 0.0025 0.0022 0.0025 509,000 +0.00(+0.00%)
Jan 10, 2020 0.0021 0.0025 0.0019 0.0025 152,600 +0.00(+0.00%)
Jan 09, 2020 0.0025 0.0025 0.0022 0.0025 549,390 +0.00(+0.00%)
Jan 08, 2020 0.0018 0.0026 0.0018 0.0025 226,600 -0.00(-3.85%)
Jan 07, 2020 0.0020 0.0026 0.0020 0.0026 13,600 +0.00(+0.00%)
Jan 06, 2020 0.0017 0.0026 0.0017 0.0026 1,376,718 +0.00(+0.00%)
Jan 03, 2020 0.0026 0.0026 0.0026 0.0026 3,300 +0.00(+4.00%)
Jan 02, 2020 0.0025 0.0025 0.0018 0.0025 178,600 +0.00(+0.00%)
Dec 31, 2019 0.0019 0.0027 0.0018 0.0025 914,800 +0.00(+0.00%)
Dec 30, 2019 0.0027 0.0027 0.0021 0.0025 142,800 -0.00(-7.41%)
Dec 27, 2019 0.0027 0.0027 0.0027 0.0027 6,600 +0.00(+0.00%)
Dec 24, 2019 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Dec 23, 2019 0.0021 0.0029 0.0021 0.0029 110,600 +0.00(+3.57%)
Dec 20, 2019 0.0028 0.0028 0.0021 0.0028 504,000 -0.00(-6.67%)
Dec 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Dec 16, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Dec 13, 2019 0.0027 0.0030 0.0022 0.0028 2,562,900 +0.00(+12.00%)
Dec 12, 2019 0.0025 0.0027 0.0025 0.0025 425,727 +0.00(+0.00%)
Dec 11, 2019 0.0021 0.0025 0.0021 0.0025 93,100 +0.00(+4.17%)
Dec 10, 2019 0.0022 0.0025 0.0021 0.0024 493,245 +0.00(+9.09%)
Dec 09, 2019 0.0025 0.0025 0.0021 0.0022 650,666 -0.00(-18.52%)
Dec 06, 2019 0.0027 0.0027 0.0027 0.0027 45,000 +0.00(+0.00%)
Dec 05, 2019 0.0024 0.0027 0.0024 0.0027 80,000 +0.00(+3.85%)
Dec 04, 2019 0.0026 0.0026 0.0022 0.0026 65,000 +0.00(+0.00%)
Dec 03, 2019 0.0024 0.0027 0.0022 0.0026 1,238,408 -0.00(-3.70%)
Dec 02, 2019 0.0026 0.0027 0.0026 0.0027 6,100 +0.00(+0.00%)
Nov 29, 2019 0.0024 0.0027 0.0023 0.0027 52,800 -0.00(-6.90%)
Nov 27, 2019 0.0029 0.0029 0.0024 0.0029 228,700 +0.00(+3.57%)
Nov 26, 2019 0.0028 0.0028 0.0028 0.0028 5,500 +0.00(+7.69%)
Nov 25, 2019 0.0026 0.0026 0.0026 0.0026 130,000 -0.00(-10.34%)
Nov 22, 2019 0.0026 0.0029 0.0026 0.0029 200,300 -0.00(-3.33%)
Nov 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2019 0.0025 0.0030 0.0025 0.0030 38,500 +0.00(+0.00%)
Nov 14, 2019 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 11, 2019 0.0027 0.0030 0.0025 0.0030 538,166 -0.00(-3.23%)
Nov 08, 2019 0.0028 0.0031 0.0025 0.0031 550,300 +0.00(+0.00%)
Nov 07, 2019 0.0027 0.0031 0.0027 0.0031 62,600 +0.00(+0.00%)
Nov 06, 2019 0.0026 0.0031 0.0026 0.0031 32,000 +0.00(+0.00%)
Nov 05, 2019 0.0027 0.0031 0.0027 0.0031 393,333 +0.00(+3.33%)
Nov 04, 2019 0.0030 0.0032 0.0030 0.0030 106,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.