Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.090 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 2.960 2.960 2.960 0 +0.08(+2.81%)
Jan 29, 2019 2.915 2.915 2.879 2.879 28,596 -0.06(-2.07%)
Jan 25, 2019 2.940 2.940 2.940 0 +0.05(+1.73%)
Jan 24, 2019 2.906 2.906 2.890 2.890 11,000 +0.04(+1.40%)
Jan 23, 2019 2.850 2.850 2.850 100,000 +0.00(+0.00%)
Jan 22, 2019 2.850 2.850 2.850 2.850 100 +0.03(+1.06%)
Jan 16, 2019 2.820 2.820 2.820 0 +0.03(+1.09%)
Jan 15, 2019 2.790 2.790 2.790 2.790 11,605 -0.01(-0.37%)
Jan 14, 2019 2.815 2.815 2.800 2.800 250 +0.02(+0.90%)
Jan 11, 2019 2.775 2.775 2.775 0 +0.00(+0.00%)
Jan 10, 2019 2.775 2.775 2.775 2.775 243 +0.05(+1.76%)
Jan 09, 2019 2.727 2.727 2.727 2.727 177,596 +0.05(+1.94%)
Jan 08, 2019 2.675 2.675 2.675 2.675 812 +0.30(+12.87%)
Jan 04, 2019 2.370 2.370 2.370 0 +0.00(+0.00%)
Jan 02, 2019 2.370 2.370 2.370 0 -0.04(-1.66%)
Dec 31, 2018 2.419 2.419 2.410 2.410 10,000 -0.03(-1.23%)
Dec 28, 2018 2.481 2.481 2.400 2.440 3,900 +0.07(+2.77%)
Dec 27, 2018 2.388 2.398 2.370 2.374 33,923 +0.05(+2.34%)
Dec 26, 2018 2.320 2.320 2.320 2.320 2,377 -0.12(-4.72%)
Dec 21, 2018 2.435 2.435 2.435 0 +0.06(+2.74%)
Dec 20, 2018 2.402 2.442 2.370 2.370 57,492 -0.02(-0.84%)
Dec 19, 2018 2.455 2.455 2.390 2.390 27,228 -0.03(-1.33%)
Dec 17, 2018 2.422 2.422 2.422 0 -0.00(-0.11%)
Dec 14, 2018 2.425 2.425 2.425 2.425 800 -0.06(-2.22%)
Dec 13, 2018 2.479 2.490 2.479 2.480 8,153 +0.01(+0.40%)
Dec 12, 2018 2.553 2.553 2.470 2.470 1,245 -0.06(-2.37%)
Dec 07, 2018 2.530 2.530 2.530 0 +0.07(+2.85%)
Dec 06, 2018 2.460 2.460 2.460 11,262 +0.00(+0.00%)
Dec 04, 2018 2.460 2.460 2.460 2.460 4,800 -0.01(-0.40%)
Nov 30, 2018 2.470 2.470 2.470 0 -0.09(-3.70%)
Nov 29, 2018 2.565 2.565 2.565 2.565 247 -0.02(-0.58%)
Nov 28, 2018 2.576 2.580 2.572 2.580 61,146 +0.08(+3.20%)
Nov 27, 2018 2.527 2.527 2.500 2.500 4,959 -0.02(-0.79%)
Nov 26, 2018 2.550 2.550 2.520 2.520 6,310 -0.08(-2.96%)
Nov 21, 2018 2.597 2.597 2.597 0 +0.00(+0.00%)
Nov 20, 2018 2.597 2.597 2.570 2.597 1,040 -0.04(-1.65%)
Nov 19, 2018 2.641 2.641 2.641 2.641 46,286 +0.01(+0.40%)
Nov 16, 2018 2.630 2.630 2.630 2.630 13,300 +0.02(+0.74%)
Nov 15, 2018 2.610 2.611 2.610 2.611 7,253 -0.10(-3.66%)
Nov 14, 2018 2.750 2.750 2.710 2.710 2,100 -0.13(-4.58%)
Nov 13, 2018 2.835 2.840 2.835 2.840 404 +0.03(+1.07%)
Nov 06, 2018 2.810 2.810 2.810 0 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.