Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2010 0.2145 0.2010 0.2040 3,300 +0.00(+1.09%)
Jan 30, 2020 0.2000 0.2315 0.2000 0.2018 27,844 -0.02(-10.31%)
Jan 29, 2020 0.2000 0.2250 0.2000 0.2250 3,111 +0.02(+12.50%)
Jan 28, 2020 0.1541 0.2250 0.1541 0.2000 77,945 +0.01(+3.63%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1930 17,276 -0.00(-1.53%)
Jan 24, 2020 0.2075 0.2075 0.1900 0.1960 9,200 -0.01(-6.67%)
Jan 23, 2020 0.1900 0.2100 0.1700 0.2100 47,924 +0.02(+10.53%)
Jan 22, 2020 0.2000 0.2400 0.1900 0.1900 63,916 -0.02(-9.52%)
Jan 21, 2020 0.2400 0.2490 0.2000 0.2100 23,782 -0.01(-2.33%)
Jan 17, 2020 0.2245 0.2330 0.2150 0.2150 5,400 -0.00(-0.28%)
Jan 16, 2020 0.2000 0.2300 0.2000 0.2156 30,914 +0.01(+2.42%)
Jan 15, 2020 0.2250 0.2490 0.2100 0.2105 15,107 -0.01(-6.44%)
Jan 14, 2020 0.2080 0.2400 0.2070 0.2250 35,557 +0.02(+8.17%)
Jan 13, 2020 0.2000 0.2176 0.2000 0.2080 9,920 -0.00(-0.95%)
Jan 10, 2020 0.2000 0.2450 0.2000 0.2100 21,100 -0.03(-12.50%)
Jan 09, 2020 0.2070 0.2400 0.2050 0.2400 52,137 +0.01(+2.13%)
Jan 08, 2020 0.2427 0.2490 0.2000 0.2350 26,414 -0.01(-3.17%)
Jan 07, 2020 0.2170 0.2445 0.2000 0.2427 53,011 +0.04(+17.25%)
Jan 06, 2020 0.2050 0.2154 0.2050 0.2070 3,515 -0.04(-17.17%)
Jan 03, 2020 0.2100 0.2499 0.2000 0.2499 69,600 +0.04(+18.94%)
Jan 02, 2020 0.2400 0.2500 0.2101 0.2101 29,936 -0.01(-4.50%)
Dec 31, 2019 0.2200 0.2400 0.2200 0.2200 50,300 -0.02(-8.07%)
Dec 30, 2019 0.2200 0.2400 0.2200 0.2393 62,834 +0.01(+2.31%)
Dec 27, 2019 0.2200 0.2400 0.2200 0.2339 64,900 +0.01(+6.32%)
Dec 26, 2019 0.2313 0.2600 0.2200 0.2200 65,124 -0.04(-15.48%)
Dec 24, 2019 0.2225 0.2700 0.2200 0.2603 17,900 +0.01(+4.12%)
Dec 23, 2019 0.2500 0.2950 0.2330 0.2500 26,005 -0.04(-13.79%)
Dec 20, 2019 0.2200 0.2900 0.2200 0.2900 24,100 -0.01(-3.33%)
Dec 19, 2019 0.2100 0.3001 0.2100 0.3000 185,656 +0.03(+12.57%)
Dec 18, 2019 0.2300 0.2682 0.2300 0.2665 113,678 +0.03(+11.04%)
Dec 17, 2019 0.2300 0.2400 0.2200 0.2400 174,754 +0.01(+4.35%)
Dec 16, 2019 0.2200 0.2400 0.2200 0.2300 71,187 +0.01(+4.55%)
Dec 13, 2019 0.2200 0.2269 0.2200 0.2200 24,500 +0.00(+0.00%)
Dec 12, 2019 0.2200 0.2499 0.2200 0.2200 51,512 -0.01(-3.93%)
Dec 11, 2019 0.2200 0.2500 0.2026 0.2290 31,975 +0.01(+4.09%)
Dec 10, 2019 0.2100 0.2499 0.2100 0.2200 43,841 +0.00(+0.00%)
Dec 09, 2019 0.2110 0.2350 0.2100 0.2200 22,626 +0.00(+0.00%)
Dec 06, 2019 0.2250 0.2700 0.2150 0.2200 101,100 -0.01(-2.22%)
Dec 05, 2019 0.2275 0.2700 0.2200 0.2250 30,350 -0.03(-12.11%)
Dec 04, 2019 0.2650 0.2700 0.2200 0.2560 15,688 -0.01(-5.19%)
Dec 03, 2019 0.2500 0.2700 0.2200 0.2700 27,563 -0.01(-3.54%)
Dec 02, 2019 0.2150 0.2799 0.2100 0.2799 69,708 +0.06(+28.69%)
Nov 29, 2019 0.2265 0.2425 0.2050 0.2175 3,800 -0.02(-9.37%)
Nov 27, 2019 0.2465 0.2800 0.2265 0.2400 34,500 -0.01(-4.00%)
Nov 26, 2019 0.2333 0.2749 0.2265 0.2500 60,023 -0.01(-3.25%)
Nov 25, 2019 0.3300 0.3300 0.2300 0.2584 103,329 -0.05(-16.62%)
Nov 22, 2019 0.3150 0.3800 0.2250 0.3099 266,200 -0.00(-0.03%)
Nov 21, 2019 0.2325 0.3100 0.2250 0.3100 87,633 +0.07(+29.22%)
Nov 20, 2019 0.1850 0.2399 0.1850 0.2399 120,306 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2399 0.1600 0.2399 60,401 +0.03(+14.29%)
Nov 18, 2019 0.1700 0.2100 0.1400 0.2099 172,405 +0.04(+23.47%)
Nov 15, 2019 0.1625 0.1840 0.1500 0.1700 37,600 -0.01(-5.56%)
Nov 14, 2019 0.1640 0.1800 0.1584 0.1800 132,365 +0.00(+1.12%)
Nov 13, 2019 0.1400 0.1780 0.1400 0.1780 27,641 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1780 0.1500 0.1780 39,260 +0.01(+5.95%)
Nov 11, 2019 0.1400 0.1780 0.1400 0.1680 19,769 +0.01(+5.00%)
Nov 08, 2019 0.1550 0.1780 0.1500 0.1600 45,800 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1800 0.1400 0.1600 16,141 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1600 13,365 -0.02(-11.11%)
Nov 05, 2019 0.1600 0.1800 0.1600 0.1800 42,619 +0.02(+10.43%)
Nov 04, 2019 0.1650 0.1700 0.1600 0.1630 22,981 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.