Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.980 1.980 1.870 1.880 38,912 -0.07(-3.59%)
Jan 30, 2019 1.910 1.990 1.910 1.950 4,741 +0.05(+2.63%)
Jan 29, 2019 2.190 2.200 1.752 1.900 46,069 -0.30(-13.64%)
Jan 28, 2019 2.195 2.200 2.010 2.200 17,435 +0.07(+3.29%)
Jan 25, 2019 2.000 2.130 1.900 2.130 52,500 +0.08(+3.90%)
Jan 24, 2019 1.900 2.100 1.900 2.050 41,556 +0.22(+12.02%)
Jan 23, 2019 2.240 2.240 1.500 1.830 145,295 -0.22(-10.73%)
Jan 22, 2019 2.250 2.350 2.000 2.050 91,220 -0.20(-8.89%)
Jan 18, 2019 2.250 2.400 2.150 2.250 71,300 +0.00(+0.00%)
Jan 17, 2019 2.250 2.280 2.200 2.250 26,827 +0.05(+2.27%)
Jan 16, 2019 2.250 2.350 2.170 2.200 74,193 +0.00(+0.00%)
Jan 15, 2019 2.300 3.000 2.200 2.200 160,781 +0.02(+0.92%)
Jan 14, 2019 2.380 2.380 2.180 2.180 65,656 -0.01(-0.46%)
Jan 11, 2019 2.500 2.500 2.000 2.190 89,000 +0.04(+1.86%)
Jan 10, 2019 2.580 2.580 2.150 2.150 30,732 +0.00(+0.00%)
Jan 09, 2019 2.230 2.230 2.150 2.150 28,212 +0.05(+2.38%)
Jan 08, 2019 2.200 2.200 2.100 2.100 29,738 +0.00(+0.00%)
Jan 07, 2019 2.250 2.250 2.100 2.100 29,191 +0.01(+0.48%)
Jan 04, 2019 2.100 2.100 2.000 2.090 25,800 +0.04(+1.95%)
Jan 03, 2019 2.000 2.070 2.000 2.050 11,629 +0.03(+1.49%)
Jan 02, 2019 2.050 2.070 2.000 2.020 19,151 +0.02(+1.00%)
Dec 31, 2018 2.250 2.250 2.000 2.000 6,300 -0.03(-1.38%)
Dec 28, 2018 2.030 2.030 2.028 2.028 200 +0.03(+1.40%)
Dec 27, 2018 2.000 2.000 2.000 2.000 5,025 +0.01(+0.50%)
Dec 26, 2018 1.990 1.990 1.990 1.990 1,070 +0.15(+8.15%)
Dec 21, 2018 1.840 1.840 1.840 0 +0.08(+4.55%)
Dec 20, 2018 1.800 1.810 1.050 1.760 35,600 -0.23(-11.56%)
Dec 19, 2018 1.990 1.990 1.990 25 +0.00(+0.00%)
Dec 18, 2018 1.990 1.990 1.990 50 +0.00(+0.00%)
Dec 17, 2018 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 14, 2018 1.990 1.990 1.990 60 +0.00(+0.00%)
Dec 13, 2018 1.880 1.990 1.880 1.990 1,232 +0.11(+5.85%)
Dec 12, 2018 2.000 2.000 1.880 1.880 6,387 -0.20(-9.62%)
Dec 11, 2018 2.080 2.080 2.000 2.080 1,150 +0.03(+1.46%)
Dec 10, 2018 2.000 2.060 2.000 2.050 28,905 +0.07(+3.54%)
Dec 07, 2018 2.050 2.110 1.980 1.980 123,400 -0.02(-1.00%)
Dec 06, 2018 1.980 2.000 1.940 2.000 9,865 +0.07(+3.63%)
Dec 04, 2018 1.920 1.980 1.920 1.930 17,800 +0.01(+0.52%)
Dec 03, 2018 1.920 1.920 1.920 1.920 3,445 +0.02(+1.05%)
Nov 30, 2018 1.850 1.900 1.850 1.900 6,000 +0.05(+2.70%)
Nov 29, 2018 1.850 1.850 1.800 1.850 3,701 -0.15(-7.50%)
Nov 28, 2018 2.200 2.200 2.000 2.000 2,800 -0.05(-2.44%)
Nov 27, 2018 2.050 2.050 2.050 1 +0.00(+0.00%)
Nov 26, 2018 2.050 2.050 2.050 2.050 1,620 +0.00(+0.00%)
Nov 23, 2018 2.050 2.050 2.050 50 +0.00(+0.00%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 12, 2018 2.050 2.050 2.050 0 +0.25(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.