Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razer Inc ADR (OP: RZZRY )

6.640 UNCHANGED
Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 3.340 3.340 3.340 0 +0.22(+7.05%)
Jan 28, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Jan 24, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Jan 23, 2019 3.120 3.120 3.120 3.120 506 +0.30(+10.64%)
Jan 22, 2019 2.820 2.820 2.820 50 +0.00(+0.00%)
Jan 18, 2019 2.820 2.820 2.820 50 +0.00(+0.00%)
Jan 15, 2019 2.820 2.820 2.820 0 +0.00(+0.00%)
Jan 14, 2019 2.820 2.820 2.820 2.820 450 +0.09(+3.30%)
Jan 11, 2019 2.730 2.730 2.730 2.730 300 +0.04(+1.49%)
Jan 10, 2019 2.690 2.690 2.690 2.690 655 -0.05(-1.82%)
Jan 09, 2019 2.740 2.740 2.740 2.740 200 -0.01(-0.36%)
Jan 08, 2019 2.750 2.750 2.750 2.750 200 +0.00(+0.09%)
Jan 07, 2019 2.748 2.748 2.748 2.748 250 -0.06(-2.22%)
Jan 04, 2019 2.780 2.810 2.780 2.810 300 +0.06(+2.18%)
Jan 03, 2019 2.750 2.750 2.750 2.750 2,000 +0.02(+0.73%)
Dec 31, 2018 2.730 2.730 2.730 0 +0.00(+0.00%)
Dec 19, 2018 2.730 2.730 2.730 0 +0.06(+2.25%)
Dec 18, 2018 2.730 2.730 2.670 2.670 500 -0.19(-6.64%)
Dec 14, 2018 2.860 2.860 2.860 0 -0.23(-7.44%)
Dec 06, 2018 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 03, 2018 3.090 3.090 3.090 0 +0.02(+0.65%)
Nov 29, 2018 3.070 3.070 3.070 0 +0.00(+0.00%)
Nov 28, 2018 3.070 3.070 3.070 3.070 681 +0.10(+3.37%)
Nov 26, 2018 2.970 2.970 2.970 0 -0.14(-4.50%)
Nov 20, 2018 3.110 3.110 3.110 0 -0.07(-2.20%)
Nov 19, 2018 3.180 3.180 3.180 3.180 820 +0.07(+2.25%)
Nov 14, 2018 3.110 3.110 3.110 0 -0.10(-3.18%)
Nov 09, 2018 3.212 3.212 3.212 0 -0.09(-2.67%)
Nov 08, 2018 3.300 3.300 3.300 20 +0.00(+0.00%)
Nov 07, 2018 3.350 3.350 3.300 3.300 200 +0.11(+3.45%)
Nov 06, 2018 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 05, 2018 3.190 3.190 3.190 3.190 1,817 +0.15(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.