Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5900 0.5990 0.5000 0.5100 9,632 -0.08(-13.56%)
Jan 30, 2019 0.6000 0.6000 0.4900 0.5900 8,526 -0.02(-3.28%)
Jan 29, 2019 0.5000 0.6100 0.4900 0.6100 8,478 +0.11(+22.24%)
Jan 28, 2019 0.4800 0.6300 0.4800 0.4990 8,004 -0.03(-5.85%)
Jan 25, 2019 0.5510 0.6200 0.5300 0.5300 1,400 -0.03(-5.36%)
Jan 24, 2019 0.6000 0.6400 0.5510 0.5600 13,507 +0.01(+1.63%)
Jan 23, 2019 0.5510 0.5520 0.5510 0.5510 5,509 +0.02(+3.96%)
Jan 22, 2019 0.7000 0.7300 0.5300 0.5300 13,763 -0.07(-11.67%)
Jan 18, 2019 0.6200 0.6200 0.6000 0.6000 3,600 +0.00(+0.00%)
Jan 17, 2019 0.6000 0.6000 0.6000 29 +0.00(+0.00%)
Jan 16, 2019 0.5600 0.6000 0.5600 0.6000 7,296 +0.04(+6.19%)
Jan 15, 2019 0.7150 0.7150 0.5600 0.5650 8,415 -0.15(-20.98%)
Jan 14, 2019 0.7300 0.7300 0.7150 0.7150 1,328 +0.01(+0.70%)
Jan 11, 2019 0.6751 0.7100 0.5600 0.7100 13,500 +0.04(+5.97%)
Jan 10, 2019 0.6400 0.6700 0.6400 0.6700 7,174 +0.04(+6.35%)
Jan 09, 2019 0.6300 0.6300 0.5500 0.6300 4,451 -0.06(-8.70%)
Jan 08, 2019 0.4650 0.7300 0.4600 0.6900 19,546 +0.25(+56.82%)
Jan 07, 2019 0.4400 0.6800 0.4400 0.4400 2,555 -0.25(-36.23%)
Jan 04, 2019 0.7500 0.7500 0.4200 0.6900 9,900 -0.02(-2.82%)
Jan 03, 2019 0.7300 0.7300 0.4301 0.7100 9,686 +0.19(+36.54%)
Jan 02, 2019 0.3500 0.7600 0.3500 0.5200 16,521 +0.07(+15.56%)
Dec 31, 2018 0.3950 0.9500 0.3950 0.4500 93,800 -0.05(-10.00%)
Dec 28, 2018 0.5500 0.7500 0.4350 0.5000 13,000 -0.01(-1.96%)
Dec 27, 2018 0.7000 0.7000 0.3000 0.5100 6,127 -0.22(-30.14%)
Dec 26, 2018 0.5500 0.7400 0.5000 0.7300 21,519 +0.18(+32.73%)
Dec 24, 2018 0.4950 0.5500 0.4950 0.5500 9,900 -0.24(-30.38%)
Dec 21, 2018 0.6000 0.8700 0.5100 0.7900 15,200 -0.01(-1.25%)
Dec 20, 2018 0.9000 0.9000 0.8000 0.8000 19,304 +0.00(+0.00%)
Dec 19, 2018 1.000 1.000 0.8000 0.8000 29,432 -0.12(-12.66%)
Dec 18, 2018 1.020 1.020 0.8400 0.9160 21,769 -0.13(-12.76%)
Dec 17, 2018 1.030 1.050 1.000 1.050 24,705 +0.02(+1.94%)
Dec 14, 2018 1.030 1.105 1.030 1.030 14,100 -0.08(-7.62%)
Dec 13, 2018 1.100 1.200 1.020 1.115 4,231 -0.12(-10.08%)
Dec 12, 2018 1.240 1.240 1.100 1.240 1,925 +0.00(+0.00%)
Dec 11, 2018 1.015 1.240 1.015 1.240 12,890 +0.21(+20.39%)
Dec 10, 2018 1.000 1.170 1.000 1.030 12,021 -0.08(-7.21%)
Dec 07, 2018 1.250 1.250 1.110 1.110 3,400 -0.14(-11.20%)
Dec 06, 2018 1.150 1.250 1.110 1.250 4,159 +0.00(+0.00%)
Dec 04, 2018 1.250 1.250 1.200 1.250 4,900 +0.00(+0.00%)
Dec 03, 2018 1.250 1.350 1.250 1.250 3,998 -0.01(-0.79%)
Nov 30, 2018 1.310 1.390 1.260 1.260 7,000 -0.04(-3.08%)
Nov 29, 2018 1.330 1.400 1.300 1.300 6,620 -0.03(-2.26%)
Nov 28, 2018 1.300 1.400 1.300 1.330 5,010 -0.02(-1.48%)
Nov 27, 2018 1.360 1.380 1.350 1.350 7,751 -0.01(-0.74%)
Nov 26, 2018 1.500 1.590 1.350 1.360 5,059 +0.03(+1.95%)
Nov 23, 2018 1.320 1.334 1.320 1.334 700 -0.15(-10.11%)
Nov 21, 2018 1.484 1.484 1.484 0 -0.12(-7.25%)
Nov 20, 2018 1.500 1.600 1.260 1.600 2,190 +0.00(+0.00%)
Nov 19, 2018 1.780 1.780 1.600 1.600 7,622 +0.00(+0.00%)
Nov 16, 2018 1.600 1.650 1.600 1.600 2,100 +0.05(+3.23%)
Nov 15, 2018 1.500 1.550 1.500 1.550 13,525 -0.26(-14.36%)
Nov 14, 2018 1.840 1.840 1.750 1.810 28,913 +0.06(+3.43%)
Nov 13, 2018 1.612 1.840 1.600 1.750 7,021 -0.05(-2.78%)
Nov 12, 2018 1.650 1.850 1.650 1.800 6,261 +0.07(+4.05%)
Nov 09, 2018 1.700 1.850 1.700 1.730 23,200 -0.02(-1.14%)
Nov 08, 2018 1.850 1.850 1.600 1.750 29,899 +0.10(+6.06%)
Nov 07, 2018 1.850 1.850 1.650 1.650 11,774 -0.20(-10.81%)
Nov 06, 2018 1.550 1.980 1.550 1.850 38,028 +0.30(+19.35%)
Nov 05, 2018 1.500 1.550 1.450 1.550 6,927 +0.09(+6.16%)
Nov 02, 2018 1.452 1.550 1.450 1.460 3,600 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.