Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1242 -0.0064 (-4.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0715 0.0740 0.0715 0.0731 115,219 +0.00(+2.24%)
Jan 30, 2024 0.0750 0.0750 0.0715 0.0715 288,544 -0.00(-5.92%)
Jan 29, 2024 0.0753 0.0808 0.0715 0.0760 314,559 +0.00(+2.70%)
Jan 26, 2024 0.0763 0.0763 0.0740 0.0740 103,668 +0.00(+0.00%)
Jan 25, 2024 0.0740 0.0740 0.0716 0.0740 257,244 -0.00(-2.63%)
Jan 24, 2024 0.0744 0.0760 0.0700 0.0760 330,188 +0.00(+2.70%)
Jan 23, 2024 0.0846 0.0846 0.0720 0.0740 95,008 +0.00(+2.35%)
Jan 22, 2024 0.0738 0.0770 0.0706 0.0723 130,228 -0.00(-2.30%)
Jan 19, 2024 0.0740 0.0740 0.0704 0.0740 292,667 +0.00(+0.00%)
Jan 18, 2024 0.0729 0.0740 0.0700 0.0740 406,618 +0.00(+1.93%)
Jan 17, 2024 0.0760 0.0780 0.0720 0.0726 135,153 -0.00(-4.47%)
Jan 16, 2024 0.0815 0.0900 0.0730 0.0760 621,604 -0.01(-14.70%)
Jan 12, 2024 0.0797 0.0891 0.0797 0.0891 2,900 +0.01(+11.79%)
Jan 11, 2024 0.0888 0.0888 0.0730 0.0797 82,497 -0.00(-4.89%)
Jan 10, 2024 0.0802 0.0890 0.0751 0.0838 13,150 -0.01(-5.84%)
Jan 09, 2024 0.0800 0.0900 0.0778 0.0890 257,330 -0.00(-1.11%)
Jan 08, 2024 0.0904 0.0904 0.0812 0.0900 9,928 +0.00(+0.00%)
Jan 05, 2024 0.0776 0.0904 0.0752 0.0900 194,560 +0.01(+18.27%)
Jan 04, 2024 0.0800 0.0920 0.0761 0.0761 69,988 -0.00(-2.81%)
Jan 03, 2024 0.0891 0.0951 0.0783 0.0783 108,461 -0.02(-17.67%)
Jan 02, 2024 0.0990 0.0990 0.0780 0.0951 154,933 -0.00(-2.96%)
Dec 29, 2023 0.0836 0.0990 0.0761 0.0980 74,290 +0.01(+15.98%)
Dec 28, 2023 0.0800 0.0875 0.0752 0.0845 69,904 -0.00(-3.54%)
Dec 27, 2023 0.0800 0.0900 0.0710 0.0876 403,853 -0.00(-2.67%)
Dec 26, 2023 0.0750 0.0910 0.0750 0.0900 36,977 +0.01(+20.00%)
Dec 22, 2023 0.0857 0.0857 0.0713 0.0750 469,230 -0.01(-9.53%)
Dec 21, 2023 0.0826 0.0873 0.0777 0.0829 260,284 +0.00(+1.10%)
Dec 20, 2023 0.0850 0.0875 0.0812 0.0820 79,340 +0.00(+1.23%)
Dec 19, 2023 0.0909 0.0909 0.0800 0.0810 143,237 -0.01(-6.36%)
Dec 18, 2023 0.0850 0.0910 0.0820 0.0865 190,857 +0.00(+1.76%)
Dec 15, 2023 0.0877 0.0966 0.0825 0.0850 156,320 -0.01(-6.28%)
Dec 14, 2023 0.0929 0.0929 0.0850 0.0907 46,966 +0.01(+6.71%)
Dec 13, 2023 0.0800 0.0989 0.0800 0.0850 176,108 +0.00(+3.66%)
Dec 12, 2023 0.0843 0.0850 0.0800 0.0820 113,573 -0.00(-2.84%)
Dec 11, 2023 0.0860 0.0860 0.0824 0.0844 43,655 -0.00(-1.63%)
Dec 08, 2023 0.0835 0.0862 0.0835 0.0858 60,096 +0.00(+2.75%)
Dec 07, 2023 0.0844 0.0844 0.0811 0.0835 16,936 +0.00(+1.71%)
Dec 06, 2023 0.0850 0.0850 0.0800 0.0821 91,811 -0.01(-6.70%)
Dec 05, 2023 0.0820 0.0900 0.0820 0.0880 292,770 +0.01(+7.32%)
Dec 04, 2023 0.0880 0.0886 0.0820 0.0820 125,465 -0.01(-7.76%)
Dec 01, 2023 0.0900 0.1039 0.0880 0.0889 129,273 -0.00(-1.22%)
Nov 30, 2023 0.1006 0.1030 0.0900 0.0900 95,362 -0.01(-10.89%)
Nov 29, 2023 0.0921 0.1021 0.0900 0.1010 85,250 -0.00(-1.08%)
Nov 28, 2023 0.1029 0.1029 0.0865 0.1021 73,675 -0.00(-1.45%)
Nov 27, 2023 0.0830 0.1037 0.0830 0.1036 240,714 -0.00(-0.29%)
Nov 24, 2023 0.0890 0.1039 0.0890 0.1039 20,700 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1039 0.0871 0.1039 65,200 +0.01(+10.41%)
Nov 21, 2023 0.0900 0.0975 0.0888 0.0941 59,603 +0.00(+1.84%)
Nov 20, 2023 0.0865 0.0924 0.0865 0.0924 23,974 +0.01(+15.21%)
Nov 17, 2023 0.0888 0.0997 0.0800 0.0802 158,748 -0.01(-10.89%)
Nov 16, 2023 0.0996 0.1000 0.0872 0.0900 94,868 -0.00(-3.02%)
Nov 15, 2023 0.0928 0.0928 0.0910 0.0928 30,002 -0.00(-2.32%)
Nov 14, 2023 0.0966 0.1000 0.0950 0.0950 8,673 +0.01(+7.95%)
Nov 10, 2023 0.0880 85 -0.01(-12.87%)
Nov 09, 2023 0.0870 0.1010 0.0870 0.1010 60,239 +0.01(+5.54%)
Nov 08, 2023 0.0957 0.0957 0.0957 0.0957 8,110 +0.00(+0.21%)
Nov 07, 2023 0.0954 0.1010 0.0900 0.0955 56,398 +0.00(+1.60%)
Nov 06, 2023 0.0955 0.0972 0.0900 0.0940 24,514 -0.01(-6.93%)
Nov 03, 2023 0.0949 0.1010 0.0782 0.1010 11,961 +0.01(+12.22%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 9,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.