Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 22.55 22.55 22.55 0 +0.00(+0.00%)
Jan 17, 2017 22.55 22.55 22.55 90 -0.45(-1.96%)
Jan 10, 2017 23.00 23.00 23.00 0 +0.14(+0.61%)
Jan 04, 2017 22.86 22.86 22.86 0 -0.89(-3.75%)
Dec 29, 2016 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 23, 2016 23.75 23.75 23.75 20 +0.25(+1.06%)
Dec 22, 2016 23.18 23.50 23.18 23.50 2,100 +0.70(+3.07%)
Dec 20, 2016 22.80 22.80 22.80 0 -0.95(-4.00%)
Dec 16, 2016 23.75 23.75 23.75 0 +0.50(+2.15%)
Dec 15, 2016 22.75 23.25 22.75 23.25 4,400 +0.50(+2.20%)
Dec 13, 2016 22.75 22.75 22.75 0 +0.08(+0.35%)
Dec 02, 2016 22.67 22.67 22.67 0 -0.33(-1.43%)
Nov 28, 2016 23.00 23.00 23.00 0 +0.10(+0.44%)
Nov 23, 2016 22.90 22.90 22.90 0 -0.10(-0.43%)
Nov 18, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 17, 2016 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Nov 16, 2016 22.85 23.00 22.85 23.00 1,600 +0.50(+2.22%)
Nov 14, 2016 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 10, 2016 22.50 22.50 22.50 0 +0.10(+0.45%)
Nov 03, 2016 22.40 22.40 22.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.