Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0376 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1269 0 -0.00(-1.78%)
Jan 27, 2023 0.1292 0.1292 0.1292 0.1292 10,000 +0.04(+48.68%)
Jan 26, 2023 0.0887 0.0887 0.0869 0.0869 10,001 -0.04(-31.03%)
Jan 25, 2023 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.00%)
Jan 24, 2023 0.1260 0.1260 0.1260 0.1260 11,111 +0.04(+40.00%)
Jan 23, 2023 0.1000 0.1000 0.0900 0.0900 6,570 -0.02(-15.81%)
Jan 17, 2023 0.1069 0 -0.01(-5.65%)
Jan 13, 2023 0.1133 0.1133 0.1100 0.1133 6,000 -0.01(-5.58%)
Jan 12, 2023 0.1100 0.1200 0.1100 0.1200 36,451 -0.01(-10.51%)
Jan 11, 2023 0.1341 0.1341 0.1341 0.1341 9,000 +0.04(+44.19%)
Dec 28, 2022 0.0930 0 -0.01(-7.74%)
Dec 27, 2022 0.1008 0.1008 0.1008 0.1008 10,000 -0.00(-0.40%)
Dec 21, 2022 0.1012 0 +0.01(+6.53%)
Dec 20, 2022 0.0720 0.1000 0.0720 0.0950 91,300 -0.01(-5.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 14, 2022 0.1100 0 +0.02(+22.22%)
Dec 05, 2022 0.0900 0 +0.00(+5.88%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 200 -0.06(-40.23%)
Nov 29, 2022 0.1422 0 +0.04(+35.17%)
Nov 28, 2022 0.1011 0.1052 0.1011 0.1052 91,000 +0.01(+12.39%)
Nov 22, 2022 0.0936 0 -0.03(-22.13%)
Nov 16, 2022 0.1202 0 -0.01(-10.03%)
Nov 15, 2022 0.1550 0.1613 0.1336 0.1336 51,900 +0.02(+13.80%)
Nov 14, 2022 0.1174 0.1174 0.1174 0.1174 20,000 +0.01(+11.81%)
Nov 11, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.66%)
Nov 10, 2022 0.1041 0.1057 0.1041 0.1057 11,000 -0.03(-19.98%)
Nov 09, 2022 0.1321 0.1321 0.1321 0.1321 500 +0.02(+21.53%)
Nov 08, 2022 0.1087 0.1087 0.1087 0.1087 125 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.