Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 156.00 20 +5.15(+3.41%)
Jan 28, 2022 150.85 150.85 150.85 150.85 36 -1.05(-0.69%)
Jan 26, 2022 151.90 0 -9.94(-6.14%)
Jan 21, 2022 161.84 0 -5.77(-3.44%)
Jan 10, 2022 167.62 0 -7.58(-4.33%)
Jan 07, 2022 175.20 175.20 175.20 175.20 100 -6.80(-3.74%)
Jan 06, 2022 185.00 185.00 180.50 182.00 145 +0.29(+0.16%)
Jan 05, 2022 181.71 181.71 181.71 181.71 199 +0.11(+0.06%)
Dec 22, 2021 181.60 181.60 181.60 0 -21.33(-10.51%)
Dec 15, 2021 202.93 202.93 202.93 0 +1.93(+0.96%)
Dec 13, 2021 201.00 201.00 201.00 0 +0.44(+0.22%)
Dec 09, 2021 200.56 200.56 200.56 0 -6.63(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.