Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.3706	0	+0.03(+8.17%)
Jan 18, 2023				0.3426	0	-0.02(-6.11%)
Jan 17, 2023	0.3649	0.3649	0.3649	0.3649	1,300	-0.01(-2.54%)
Jan 13, 2023	0.3697	0.3744	0.3697	0.3744	1,300	+0.00(+0.73%)
Jan 12, 2023	0.3610	0.3717	0.3610	0.3717	2,600	+0.03(+7.74%)
Dec 29, 2022				0.3450	0	+0.01(+4.10%)
Dec 27, 2022				0.3314	0	-0.00(-0.87%)
Dec 20, 2022				0.3343	0	-0.03(-7.70%)
Dec 16, 2022				0.3622	0	-0.00(-1.07%)
Dec 15, 2022	0.3661	0.3661	0.3661	0.3661	1,500	-0.00(-1.05%)
Dec 14, 2022	0.3700	0.3700	0.3700	0.3700	2,500	-0.02(-6.31%)
Dec 06, 2022				0.3949	0	+0.02(+6.73%)
Dec 01, 2022				0.3700	0	+0.03(+9.73%)
Nov 17, 2022				0.3372	0	-0.06(-14.83%)
Nov 15, 2022				0.3959	0	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.