Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.8542	0	+0.04(+5.46%)
Jan 18, 2022				0.8100	0	-0.06(-7.20%)
Jan 03, 2022				0.8728	0	-0.04(-4.27%)
Dec 29, 2021		0.9117	0.9117	0.9117	0	+0.03(+3.93%)
Dec 23, 2021		0.8772	0.8772	0.8772	50	-0.01(-1.34%)
Dec 21, 2021		0.8891	0.8891	0.8891	0	+0.01(+0.59%)
Dec 17, 2021		0.8839	0.8839	0.8839	0	-0.04(-4.39%)
Dec 13, 2021		0.9245	0.9245	0.9245	0	-0.01(-1.06%)
Dec 09, 2021		0.9344	0.9344	0.9344	0	+0.02(+2.59%)
Dec 07, 2021		0.9108	0.9108	0.9108	0	-0.01(-1.39%)
Dec 06, 2021	0.9236	0.9236	0.9236	0.9236	3,332	+0.02(+2.01%)
Nov 19, 2021		0.9054	0.9054	0.9054	0	-0.01(-0.96%)
Nov 15, 2021		0.9142	0.9142	0.9142	0	-0.07(-6.71%)
Nov 12, 2021	0.9800	0.9800	0.9800	0.9800	11,000	+0.09(+10.30%)
Nov 09, 2021	0.8885	0.8885	0.8885	0.8885	1,000	-0.03(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.