Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.450 0 +0.10(+4.26%)
Jan 30, 2023 2.380 2.380 2.350 2.350 1,430 -0.01(-0.42%)
Jan 27, 2023 2.360 2.360 2.360 2.360 100 -0.05(-2.07%)
Jan 26, 2023 2.410 2.410 2.410 2.410 100 -0.04(-1.63%)
Jan 17, 2023 2.450 0 +0.15(+6.52%)
Jan 10, 2023 2.300 0 +0.00(+0.00%)
Dec 16, 2022 2.300 0 +0.00(+0.00%)
Dec 12, 2022 2.300 0 -0.10(-4.17%)
Dec 05, 2022 2.400 0 -0.01(-0.41%)
Dec 01, 2022 2.410 0 +0.10(+4.33%)
Nov 16, 2022 2.310 0 -0.03(-1.28%)
Nov 15, 2022 2.320 2.340 2.300 2.340 10,000 +0.01(+0.43%)
Nov 11, 2022 2.330 0 +0.01(+0.43%)
Nov 10, 2022 2.320 2.320 2.320 2.320 500 +0.01(+0.43%)
Nov 08, 2022 2.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.