Indicators

Proximus Group (OP: BGAOY )

1.526 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				1.950	2	-0.02(-1.00%)
Jan 10, 2024				1.970	0	+0.01(+0.77%)
Jan 05, 2024				1.955	0	+0.12(+6.54%)
Dec 19, 2023				1.835	0	+0.02(+1.10%)
Dec 18, 2023	1.810	1.815	1.810	1.815	1,771	-0.01(-0.55%)
Dec 15, 2023	1.832	1.832	1.810	1.825	1,202	-0.04(-2.14%)
Dec 14, 2023	1.860	1.865	1.860	1.865	674	+0.01(+0.38%)
Dec 13, 2023	1.858	1.858	1.858	1.858	1,153	+0.03(+1.56%)
Dec 12, 2023	1.820	1.831	1.810	1.829	8,748	-0.03(-1.64%)
Dec 07, 2023				1.860	7	-0.04(-2.11%)
Dec 05, 2023				1.900	13	-0.03(-1.55%)
Dec 04, 2023	2.000	2.000	1.930	1.930	4,027	-0.07(-3.50%)
Dec 01, 2023	2.000	2.000	2.000	2.000	6,384	+0.02(+1.07%)
Nov 30, 2023	1.979	1.979	1.979	1.979	625	+0.16(+8.65%)
Nov 24, 2023				1.821	0	+0.13(+7.80%)
Nov 08, 2023				1.690	0	+0.06(+3.65%)
Nov 07, 2023	1.650	1.650	1.630	1.630	300	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.