Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Jan 29, 2018 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Jan 26, 2018 0.1714 0.2000 0.1714 0.2000 3,600 +0.02(+11.11%)
Jan 25, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-7.60%)
Jan 23, 2018 0.1948 0.1948 0.1948 0 +0.01(+8.22%)
Jan 22, 2018 0.1800 0.1800 0.1800 0.1800 500 -0.05(-20.46%)
Jan 10, 2018 0.2263 0.2263 0.2263 0 +0.01(+5.80%)
Jan 09, 2018 0.2200 0.2308 0.2059 0.2139 28,600 -0.00(-0.51%)
Jan 08, 2018 0.2150 0.2150 0.2150 0.2150 1,704 -0.00(-2.18%)
Jan 05, 2018 0.2197 0.2198 0.2116 0.2198 8,165 +0.00(+0.78%)
Jan 04, 2018 0.2180 0.2260 0.2180 0.2181 12,000 -0.01(-2.63%)
Jan 03, 2018 0.2175 0.2240 0.2175 0.2240 15,610 +0.01(+2.80%)
Jan 02, 2018 0.2200 0.2261 0.2179 0.2179 32,500 +0.02(+10.27%)
Dec 29, 2017 0.1976 0.1976 0.1976 0 -0.00(-1.64%)
Dec 28, 2017 0.2003 0.2009 0.2003 0.2009 13,300 +0.00(+0.95%)
Dec 27, 2017 0.1997 0.2000 0.1969 0.1990 18,500 -0.01(-5.24%)
Dec 22, 2017 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
Dec 20, 2017 0.2070 0.2070 0.2070 0 -0.00(-1.66%)
Dec 19, 2017 0.2140 0.2308 0.2105 0.2105 58,000 -0.02(-10.16%)
Dec 18, 2017 0.2212 0.2344 0.2212 0.2343 21,285 -0.02(-8.12%)
Dec 15, 2017 0.2600 0.2600 0.2376 0.2550 53,376 -0.01(-3.41%)
Dec 14, 2017 0.2612 0.2640 0.2500 0.2640 23,886 +0.00(+0.69%)
Dec 13, 2017 0.2600 0.2600 0.2082 0.2622 33,885 -0.01(-3.03%)
Dec 11, 2017 0.2704 0.2704 0.2704 0 -0.01(-5.09%)
Dec 08, 2017 0.2849 0.2849 0.2849 0.2849 500 +0.00(+1.75%)
Dec 07, 2017 0.2782 0.2800 0.2762 0.2800 22,500 +0.03(+12.49%)
Dec 06, 2017 0.2600 0.2943 0.2489 0.2489 52,100 -0.01(-4.27%)
Dec 05, 2017 0.2600 0.2600 0.2600 0.2600 30,003 +0.00(+0.81%)
Dec 04, 2017 0.2840 0.3300 0.2579 0.2579 53,000 -0.05(-15.11%)
Nov 27, 2017 0.3038 0.3038 0.3038 0 -0.01(-4.13%)
Nov 22, 2017 0.3169 0.3169 0.3169 0 -0.01(-4.17%)
Nov 21, 2017 0.3200 0.3307 0.3200 0.3307 12,500 +0.00(+0.21%)
Nov 20, 2017 0.3100 0.3377 0.2911 0.3300 67,500 -0.02(-5.71%)
Nov 17, 2017 0.3430 0.3500 0.3420 0.3500 22,350 +0.00(+0.89%)
Nov 16, 2017 0.3300 0.3472 0.3300 0.3469 76,500 +0.03(+9.71%)
Nov 14, 2017 0.3162 0.3162 0.3162 0 -0.02(-5.33%)
Nov 13, 2017 0.3340 0.3340 0.3340 0.3340 4,000 +0.00(+0.33%)
Nov 10, 2017 0.3290 0.3329 0.3290 0.3329 5,000 -0.01(-4.28%)
Nov 09, 2017 0.3321 0.3478 0.3321 0.3478 15,000 +0.00(+0.03%)
Nov 08, 2017 0.3500 0.3500 0.3338 0.3477 50,500 -0.00(-0.66%)
Nov 07, 2017 0.3503 0.3503 0.3440 0.3500 76,500 +0.00(+0.60%)
Nov 06, 2017 0.3321 0.3479 0.3321 0.3479 27,500 +0.02(+5.17%)
Nov 03, 2017 0.3082 0.3308 0.3082 0.3308 15,000 +0.01(+4.06%)
Nov 02, 2017 0.3200 0.3200 0.3179 0.3179 5,000 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.