Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0002 2,875,000 -0.00(-33.33%)
Jan 30, 2023 0.0003 0.0004 0.0002 0.0003 2,319,846 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0003 12,680,970 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0002 0.0003 22,669,114 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0003 953,885 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0003 1,259,588 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 178,000 -0.00(-25.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0004 8,547,980 +0.00(+33.33%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 38,697 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0003 1,982,375 -0.00(-25.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0004 955,000 +0.00(+33.33%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 9,285,002 -0.00(-25.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 8,819,011 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 17,414,248 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 2,301,250 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0004 0.0002 0.0003 6,900,501 -0.00(-25.00%)
Jan 06, 2023 0.0004 0.0004 0.0003 0.0004 5,034,000 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 78,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0003 27,210,228 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 2,011,931 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0003 13,834,733 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 2,524,391 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 4,485,233 +0.00(+50.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 2,665,346 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 344,250 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0002 2,411,622 -0.00(-33.33%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 5,514,842 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0003 13,081,038 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0002 0.0003 26,778,216 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0004 0.0002 0.0003 17,400,024 +0.00(+50.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0002 916,290 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 10,012,223 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 43,396,396 -0.00(-25.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0004 7,209,684 +0.00(+33.33%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0003 221,980,672 -0.00(-25.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 95,300 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0004 1,515,209 +0.00(+33.33%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 3,896,825 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 5,167,222 -0.00(-25.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 58,093 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0002 0.0004 10,718,774 +0.00(+33.33%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0003 16,172,542 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 2,325,350 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 1,352,500 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 352,000 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 3,740,116 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 1,429,784 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 1,111,229 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 12,701,523 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 14,456,323 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 5,235,220 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 165,139,328 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 59,908,496 -0.00(-25.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 149,009,536 -0.00(-20.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 29,796,500 +0.00(+25.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0004 31,173,248 -0.00(-20.00%)
Nov 08, 2022 0.0005 0.0005 0.0004 0.0005 26,114,048 -0.00(-16.67%)
Nov 07, 2022 0.0004 0.0006 0.0004 0.0006 26,361,160 +0.00(+20.00%)
Nov 04, 2022 0.0005 0.0006 0.0004 0.0005 140,135,184 -0.00(-16.67%)
Nov 03, 2022 0.0006 0.0006 0.0005 0.0006 33,864,092 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0006 0.0006 62,350,220 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.